| 2 Maret 2026 |
ANDE
|
M |
627 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
402 |
— |
— |
401
Langsung
|
-50,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
521 |
— |
— |
1.041
Langsung
|
-33,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
A |
1.031 |
— |
— |
1.031
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
F |
483 |
$65,29 |
$31.535 |
21.088
Langsung
|
-2,24%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
A |
38 |
— |
— |
21.571
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
627 |
— |
— |
21.533
Langsung
|
+3,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
402 |
— |
— |
20.906
Langsung
|
+1,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
ANDE
|
M |
521 |
— |
— |
20.504
Langsung
|
+2,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
ANDE
|
S |
200 |
$70,00 |
$14.000 |
20.888
Langsung
|
-0,95%
|
Dilepas |
-2,9%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
551 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
628 |
— |
— |
627
Langsung
|
-50,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
402 |
— |
— |
803
Langsung
|
-33,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
A |
1.562 |
— |
— |
1.562
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
F |
525 |
$42,78 |
$22.460 |
18.236
Langsung
|
-2,80%
|
Dilepas |
58,9%
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
A |
58 |
— |
— |
18.761
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
551 |
— |
— |
18.703
Langsung
|
+3,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
628 |
— |
— |
18.152
Langsung
|
+3,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
ANDE
|
M |
402 |
— |
— |
17.524
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
1.656 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
762 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
D |
894 |
— |
— |
762
Langsung
|
-53,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
F |
911 |
$40,74 |
$37.114 |
17.122
Langsung
|
-5,05%
|
Dilepas |
66,8%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
A |
134 |
— |
— |
18.033
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
1.656 |
— |
— |
17.899
Langsung
|
+10,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ANDE
|
M |
762 |
— |
— |
16.243
Langsung
|
+4,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
552 |
— |
— |
551
Langsung
|
-50,05%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
628 |
— |
— |
1.255
Langsung
|
-33,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
A |
1.205 |
— |
— |
1.205
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
F |
366 |
$55,28 |
$20.232 |
15.481
Langsung
|
-2,31%
|
Dilepas |
22,9%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
A |
23 |
— |
— |
15.847
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
552 |
— |
— |
15.824
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ANDE
|
M |
628 |
— |
— |
15.272
Langsung
|
+4,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
1.742 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
1.742 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
F |
1.198 |
$52,76 |
$63.206 |
14.644
Langsung
|
-7,56%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
A |
147 |
— |
— |
15.842
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
1.742 |
— |
— |
15.695
Langsung
|
+12,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
ANDE
|
M |
1.742 |
— |
— |
13.953
Langsung
|
+14,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2024 |
ANDE
|
F |
215 |
$57,54 |
$12.371 |
12.211
Langsung
|
-1,73%
|
Dilepas |
18,1%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
ANDE
|
A |
22 |
— |
— |
12.426
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2023 |
ANDE
|
S |
2.606 |
$50,00 |
$130.300 |
12.404
Langsung
|
-17,36%
|
Dilepas |
35,9%
(harga per 2026-08-20)
|
| 25 Agu 2023 |
ANDE
|
S |
3.414 |
$51,26 |
$175.002 |
15.010
Langsung
|
-18,53%
|
Dilepas |
32,6%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
F |
171 |
$45,63 |
$7.803 |
18.424
Langsung
|
-0,92%
|
Dilepas |
48,9%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
J |
562 |
$45,63 |
$25.644 |
18.595
Langsung
|
+3,12%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
J |
562 |
— |
— |
1.103
Langsung
|
-33,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
J |
9 |
— |
— |
1.665
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
A |
1.883 |
— |
— |
1.883
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
A |
1.884 |
— |
— |
1.884
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ANDE
|
A |
1.884 |
— |
— |
1.884
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
F |
481 |
$44,74 |
$21.520 |
18.033
Langsung
|
-2,60%
|
Dilepas |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
F |
766 |
$44,74 |
$34.271 |
18.514
Langsung
|
-3,97%
|
Dilepas |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
1.598 |
$44,74 |
$71.495 |
19.280
Langsung
|
+9,04%
|
Diakuisisi |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
2.219 |
$44,74 |
$99.278 |
17.682
Langsung
|
+14,35%
|
Diakuisisi |
51,9%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
592 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
1.598 |
— |
— |
592
Langsung
|
-72,97%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
2.219 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
74 |
— |
— |
2.190
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
ANDE
|
J |
103 |
— |
— |
2.219
Langsung
|
+4,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
ANDE
|
S 10b5-1 |
2.536 |
$45,00 |
$114.120 |
15.462
Langsung
|
-14,09%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 4 Jan. 2023 |
ANDE
|
A |
67 |
— |
— |
17.998
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2023 |
ANDE
|
F |
483 |
$34,99 |
$16.900 |
17.932
Langsung
|
-2,62%
|
Dilepas |
94,2%
(harga per 2026-08-20)
|
| 7 Nov. 2022 |
ANDE
|
F |
451 |
$35,27 |
$15.907 |
18.415
Langsung
|
-2,39%
|
Dilepas |
92,7%
(harga per 2026-08-20)
|
| 7 Nov. 2022 |
ANDE
|
A |
84 |
— |
— |
18.866
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
278 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
15 |
— |
— |
278
Langsung
|
+5,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
675 |
— |
— |
263
Langsung
|
-71,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
F |
85 |
— |
— |
18.781
Langsung
|
-0,45%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ANDE
|
J |
278 |
$38,47 |
$10.695 |
18.866
Langsung
|
+1,50%
|
Diakuisisi |
76,7%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ANDE
|
A |
1.656 |
— |
— |
1.656
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ANDE
|
A |
1.656 |
— |
— |
1.656
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ANDE
|
A |
1.656 |
— |
— |
1.656
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2022 |
ANDE
|
A |
53 |
— |
— |
18.588
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2022 |
ANDE
|
A |
85 |
— |
— |
18.535
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
ANDE
|
F |
1.131 |
$38,71 |
$43.781 |
18.450
Langsung
|
-5,78%
|
Dilepas |
75,6%
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
ANDE
|
A |
58 |
— |
— |
19.582
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
ANDE
|
F |
444 |
$34,06 |
$15.123 |
19.524
Langsung
|
-2,22%
|
Dilepas |
99,5%
(harga per 2026-08-20)
|
| 6 April 2021 |
ANDE
|
A |
104 |
— |
— |
19.968
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2021 |
ANDE
|
F |
492 |
$27,38 |
$13.471 |
19.864
Langsung
|
-2,42%
|
Dilepas |
148,2%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
ANDE
|
A |
1.742 |
— |
— |
1.742
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
ANDE
|
A |
1.742 |
— |
— |
1.742
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
ANDE
|
A |
1.742 |
— |
— |
20.356
Langsung
|
+9,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
ANDE
|
A |
126 |
— |
— |
18.614
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2021 |
ANDE
|
F |
923 |
$24,51 |
$22.623 |
18.487
Langsung
|
-4,76%
|
Dilepas |
177,3%
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
ANDE
|
A |
45 |
— |
— |
19.410
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2020 |
ANDE
|
F |
440 |
$21,69 |
$9.544 |
19.365
Langsung
|
-2,22%
|
Dilepas |
213,3%
(harga per 2026-08-20)
|
| 1 April 2020 |
ANDE
|
A |
119 |
— |
— |
19.805
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2020 |
ANDE
|
F |
646 |
$18,75 |
$12.112 |
19.686
Langsung
|
-3,18%
|
Dilepas |
262,5%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ANDE
|
A |
2.116 |
— |
— |
2.116
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ANDE
|
A |
2.116 |
— |
— |
2.116
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ANDE
|
A |
2.115 |
— |
— |
20.332
Langsung
|
+11,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Jan. 2020 |
ANDE
|
A |
51 |
— |
— |
18.217
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
ANDE
|
F |
671 |
$25,28 |
$16.963 |
18.166
Langsung
|
-3,56%
|
Dilepas |
168,8%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
ANDE
|
A |
4.205 |
— |
— |
18.837
Langsung
|
+28,74%
|
Diakuisisi |
(harga per 2026-08-20)
|