| 1 Okt. 2019 |
UTL
|
A |
1.102 |
$63,50 |
$69.977 |
10.342
Langsung
|
+11,93%
|
Diakuisisi |
-15,3%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
UTL
|
A |
1.208 |
$49,63 |
$59.953 |
9.240
Langsung
|
+15,04%
|
Diakuisisi |
8,3%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
UTL
|
A |
1.194 |
$50,23 |
$59.975 |
8.032
Langsung
|
+17,46%
|
Diakuisisi |
7,0%
(harga per 2026-08-20)
|
| 29 Agu 2017 |
UTL
|
J |
58 |
$49,82 |
$2.890 |
16.106
Langsung
|
+0,36%
|
Diakuisisi |
7,9%
(harga per 2026-08-20)
|
| 30 Mei 2017 |
UTL
|
J |
61 |
$46,99 |
$2.866 |
0
Langsung
|
—
|
Diakuisisi |
14,4%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
UTL
|
J |
64 |
$44,31 |
$2.836 |
0
Langsung
|
—
|
Diakuisisi |
21,3%
(harga per 2026-08-20)
|
| 28 Nov. 2016 |
UTL
|
J |
68 |
$43,37 |
$2.949 |
0
Langsung
|
—
|
Diakuisisi |
24,0%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
UTL
|
A |
1.350 |
$38,51 |
$51.988 |
6.838
Langsung
|
+24,60%
|
Diakuisisi |
39,6%
(harga per 2026-08-20)
|
| 26 Agu 2016 |
UTL
|
J |
69 |
$39,81 |
$2.747 |
15.854
Langsung
|
+0,44%
|
Diakuisisi |
35,0%
(harga per 2026-08-20)
|
| 27 Mei 2016 |
UTL
|
J |
70 |
$39,39 |
$2.757 |
0
Langsung
|
—
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
UTL
|
J |
68 |
$39,65 |
$2.696 |
0
Langsung
|
—
|
Diakuisisi |
35,6%
(harga per 2026-08-20)
|
| 27 Nov. 2015 |
UTL
|
J |
75 |
$35,36 |
$2.652 |
0
Langsung
|
—
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
UTL
|
A |
1.423 |
$36,54 |
$51.996 |
5.488
Langsung
|
+35,01%
|
Diakuisisi |
47,1%
(harga per 2026-08-20)
|
| 28 Agu 2015 |
UTL
|
J |
72 |
$36,23 |
$2.609 |
15.572
Langsung
|
+0,46%
|
Diakuisisi |
48,4%
(harga per 2026-08-20)
|
| 28 Mei 2015 |
UTL
|
J |
77 |
$33,82 |
$2.604 |
0
Langsung
|
—
|
Diakuisisi |
59,0%
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
UTL
|
J |
76 |
$33,86 |
$2.573 |
0
Langsung
|
—
|
Diakuisisi |
58,8%
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
UTL
|
J |
72 |
$34,96 |
$2.517 |
0
Langsung
|
—
|
Diakuisisi |
53,8%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
UTL
|
A |
1.441 |
$31,23 |
$45.002 |
4.065
Langsung
|
+54,92%
|
Diakuisisi |
72,1%
(harga per 2026-08-20)
|
| 29 Agu 2014 |
UTL
|
J |
77 |
$32,42 |
$2.496 |
15.275
Langsung
|
+0,51%
|
Diakuisisi |
65,8%
(harga per 2026-08-20)
|
| 29 Mei 2014 |
UTL
|
J |
75 |
$32,70 |
$2.452 |
0
Langsung
|
—
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
UTL
|
J |
77 |
$31,75 |
$2.445 |
0
Langsung
|
—
|
Diakuisisi |
69,3%
(harga per 2026-08-20)
|
| 15 Nov. 2013 |
UTL
|
J |
81 |
$29,65 |
$2.402 |
0
Langsung
|
—
|
Diakuisisi |
81,3%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
UTL
|
A |
1.530 |
$29,43 |
$45.028 |
2.624
Langsung
|
+139,85%
|
Diakuisisi |
82,7%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
UTL
|
P |
1.634 |
$29,19 |
$47.696 |
14.966
Langsung
|
+12,26%
|
Diakuisisi |
84,2%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
UTL
|
P |
379 |
$29,18 |
$11.059 |
0
Langsung
|
—
|
Diakuisisi |
84,2%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
UTL
|
P |
21 |
$29,06 |
$610 |
0
Langsung
|
—
|
Diakuisisi |
85,0%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
UTL
|
P |
500 |
$29,04 |
$14.520 |
0
Langsung
|
—
|
Diakuisisi |
85,1%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
UTL
|
P |
400 |
$29,02 |
$11.608 |
0
Langsung
|
—
|
Diakuisisi |
85,3%
(harga per 2026-08-20)
|
| 19 Sep. 2013 |
UTL
|
P |
66 |
$29,01 |
$1.915 |
0
Langsung
|
—
|
Diakuisisi |
85,3%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
UTL
|
A |
1.094 |
$27,43 |
$30.008 |
1.094
Langsung
|
—
|
Diakuisisi |
96,0%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
UTL
|
A |
1.094 |
$27,43 |
$30.008 |
1.094
Langsung
|
—
|
Diakuisisi |
96,0%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
UTL
|
A |
1.094 |
$27,43 |
$30.008 |
1.094
Langsung
|
-50,00%
|
Dilepas |
96,0%
(harga per 2026-08-20)
|
| 15 Agu 2012 |
UTL
|
J |
84 |
$27,01 |
$2.269 |
11.631
Langsung
|
+0,73%
|
Diakuisisi |
99,0%
(harga per 2026-08-20)
|
| 15 Agu 2012 |
UTL
|
J |
84 |
$27,01 |
$2.269 |
12.725
Langsung
|
+0,66%
|
Diakuisisi |
99,0%
(harga per 2026-08-20)
|
| 15 Agu 2012 |
UTL
|
J |
84 |
$27,01 |
$2.269 |
6.631
Langsung
|
+1,28%
|
Diakuisisi |
99,0%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
UTL
|
J |
87 |
$25,68 |
$2.234 |
0
Langsung
|
—
|
Diakuisisi |
109,3%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
UTL
|
J |
87 |
$25,68 |
$2.234 |
0
Langsung
|
—
|
Diakuisisi |
109,3%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
UTL
|
J |
87 |
$25,68 |
$2.234 |
0
Langsung
|
—
|
Diakuisisi |
109,3%
(harga per 2026-08-20)
|
| 15 Feb. 2012 |
UTL
|
J |
81 |
$27,03 |
$2.189 |
0
Langsung
|
—
|
Diakuisisi |
98,9%
(harga per 2026-08-20)
|
| 15 Feb. 2012 |
UTL
|
J |
81 |
$27,03 |
$2.189 |
0
Langsung
|
—
|
Diakuisisi |
98,9%
(harga per 2026-08-20)
|
| 15 Feb. 2012 |
UTL
|
J |
81 |
$27,03 |
$2.189 |
0
Langsung
|
—
|
Diakuisisi |
98,9%
(harga per 2026-08-20)
|
| 5 Okt. 2011 |
UTL
|
J |
801 |
$25,58 |
$20.490 |
11.299
Langsung
|
+7,63%
|
Diakuisisi |
110,2%
(harga per 2026-08-20)
|
| 15 Agu 2011 |
UTL
|
J |
73 |
$25,73 |
$1.878 |
0
Langsung
|
—
|
Diakuisisi |
108,9%
(harga per 2026-08-20)
|
| 16 Mei 2011 |
UTL
|
J |
75 |
$24,55 |
$1.841 |
0
Langsung
|
—
|
Diakuisisi |
119,0%
(harga per 2026-08-20)
|
| 15 Feb. 2011 |
UTL
|
J |
80 |
$22,70 |
$1.816 |
0
Langsung
|
—
|
Diakuisisi |
136,8%
(harga per 2026-08-20)
|
| 1 Des. 2010 |
UTL
|
J |
239 |
$22,98 |
$5.492 |
10.270
Langsung
|
+2,38%
|
Diakuisisi |
133,9%
(harga per 2026-08-20)
|
| 15 Nov. 2010 |
UTL
|
J |
77 |
$22,34 |
$1.720 |
0
Langsung
|
—
|
Diakuisisi |
140,6%
(harga per 2026-08-20)
|
| 16 Agu 2010 |
UTL
|
J |
79 |
$21,32 |
$1.684 |
0
Langsung
|
—
|
Diakuisisi |
152,2%
(harga per 2026-08-20)
|
| 14 Mei 2010 |
UTL
|
J |
76 |
$21,92 |
$1.666 |
0
Langsung
|
—
|
Diakuisisi |
145,3%
(harga per 2026-08-20)
|
| 15 Feb. 2010 |
UTL
|
J |
77 |
$21,19 |
$1.632 |
0
Langsung
|
—
|
Diakuisisi |
153,7%
(harga per 2026-08-20)
|
| 1 Des. 2009 |
UTL
|
J |
254 |
$21,57 |
$5.479 |
9.723
Langsung
|
+2,68%
|
Diakuisisi |
149,2%
(harga per 2026-08-20)
|
| 16 Nov. 2009 |
UTL
|
J |
76 |
$19,86 |
$1.509 |
0
Langsung
|
—
|
Diakuisisi |
170,7%
(harga per 2026-08-20)
|
| 14 Agu 2009 |
UTL
|
J |
71 |
$20,90 |
$1.484 |
0
Langsung
|
—
|
Diakuisisi |
157,2%
(harga per 2026-08-20)
|
| 15 Mei 2009 |
UTL
|
J |
66 |
$22,29 |
$1.471 |
0
Langsung
|
—
|
Diakuisisi |
141,2%
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
UTL
|
J |
71 |
$20,43 |
$1.451 |
0
Langsung
|
—
|
Diakuisisi |
163,1%
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
UTL
|
P |
1.600 |
$20,50 |
$32.800 |
9.185
Langsung
|
+21,09%
|
Diakuisisi |
162,2%
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
UTL
|
P |
3.300 |
$20,50 |
$67.650 |
0
Langsung
|
—
|
Diakuisisi |
162,2%
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
UTL
|
P |
100 |
$20,49 |
$2.049 |
0
Langsung
|
—
|
Diakuisisi |
162,4%
(harga per 2026-08-20)
|
| 15 Des. 2005 |
UTL
|
J |
217 |
$25,30 |
$5.490 |
3.170
Langsung
|
+7,35%
|
Diakuisisi |
112,5%
(harga per 2026-08-20)
|
| 15 Nov. 2005 |
UTL
|
J |
39 |
$25,83 |
$1.007 |
0
Langsung
|
—
|
Diakuisisi |
108,1%
(harga per 2026-08-20)
|
| 15 Agu 2005 |
UTL
|
J |
36 |
$27,83 |
$1.002 |
0
Langsung
|
—
|
Diakuisisi |
93,2%
(harga per 2026-08-20)
|
| 13 Mei 2005 |
UTL
|
J |
37 |
$26,71 |
$988 |
0
Langsung
|
—
|
Diakuisisi |
101,3%
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
UTL
|
J |
36 |
$26,91 |
$969 |
0
Langsung
|
—
|
Diakuisisi |
99,8%
(harga per 2026-08-20)
|
| 31 Des. 2004 |
UTL
|
J |
194 |
$28,34 |
$5.498 |
2.806
Langsung
|
+7,43%
|
Diakuisisi |
89,7%
(harga per 2026-08-20)
|
| 15 Nov. 2004 |
UTL
|
J |
32 |
$27,96 |
$895 |
0
Langsung
|
—
|
Diakuisisi |
92,3%
(harga per 2026-08-20)
|
| 13 Agu 2004 |
UTL
|
J |
34 |
$26,06 |
$886 |
0
Langsung
|
—
|
Diakuisisi |
106,3%
(harga per 2026-08-20)
|
| 14 Mei 2004 |
UTL
|
J |
32 |
$26,96 |
$863 |
0
Langsung
|
—
|
Diakuisisi |
99,4%
(harga per 2026-08-20)
|
| 13 Feb. 2004 |
UTL
|
J |
32 |
$26,73 |
$855 |
0
Langsung
|
—
|
Diakuisisi |
101,1%
(harga per 2026-08-20)
|
| 16 Des. 2003 |
UTL
|
J |
215 |
$25,53 |
$5.489 |
0
Langsung
|
—
|
Diakuisisi |
110,6%
(harga per 2026-08-20)
|
| 14 Nov. 2003 |
UTL
|
J |
13 |
$25,34 |
$329 |
0
Langsung
|
—
|
Diakuisisi |
112,2%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
UTL
|
J |
13 |
$25,47 |
$331 |
0
Langsung
|
—
|
Diakuisisi |
111,1%
(harga per 2026-08-20)
|
| 15 Mei 2003 |
UTL
|
J |
13 |
$24,36 |
$317 |
2.482
Langsung
|
+0,53%
|
Diakuisisi |
120,7%
(harga per 2026-08-20)
|