| 21 Juni 2023 |
BX
|
A |
2.339 |
— |
— |
179.770
Langsung
|
+1,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2022 |
BX
|
A |
2.273 |
— |
— |
177.431
Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2021 |
BX
|
A |
2.151 |
— |
— |
175.158
Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2020 |
BX
|
A |
3.632 |
— |
— |
173.007
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2019 |
BX
|
A |
4.651 |
— |
— |
169.375
Langsung
|
+2,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Agu 2018 |
WH
|
A |
978 |
— |
— |
79.482
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2018 |
BX
|
A |
4.632 |
— |
— |
164.724
Langsung
|
+2,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2018 |
WH
|
A |
2.442 |
— |
— |
4.746
Langsung
|
+105,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2018 |
WH
|
A |
432 |
— |
— |
2.304
Langsung
|
+23,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2018 |
WH
|
A |
1.872 |
— |
— |
1.872
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2018 |
WH
|
A |
78.504 |
— |
— |
78.504
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2018 |
WH
|
A |
4.417 |
— |
— |
4.417
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2017 |
BX
|
A |
4.546 |
— |
— |
160.092
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2016 |
BX
|
A |
5.867 |
— |
— |
155.546
Langsung
|
+3,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2015 |
BX
|
A |
3.556 |
— |
— |
149.622
Langsung
|
+2,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2015 |
TNL
|
A |
627 |
— |
— |
65.200
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
TNL
|
A |
420 |
— |
— |
4.417
Langsung
|
+10,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
TNL
|
A |
580 |
— |
— |
64.573
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
TNL
|
A |
1.089 |
— |
— |
3.891
Langsung
|
+38,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
TNL
|
A |
640 |
— |
— |
63.993
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Okt. 2014 |
TNL
|
A |
697 |
— |
— |
63.353
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juli 2014 |
TNL
|
A |
716 |
— |
— |
62.656
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2014 |
BX
|
A |
4.469 |
— |
— |
146.066
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2014 |
TNL
|
A |
745 |
— |
— |
61.940
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
TNL
|
A |
1.027 |
— |
— |
2.802
Langsung
|
+57,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
TNL
|
A |
1.027 |
— |
— |
2.802
Langsung
|
+57,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
TNL
|
A |
707 |
— |
— |
60.879
Langsung
|
+1,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Okt. 2013 |
TNL
|
A |
775 |
— |
— |
60.172
Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juli 2013 |
TNL
|
A |
825 |
— |
— |
59.397
Langsung
|
+1,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2013 |
BX
|
A |
7.344 |
— |
— |
141.597
Langsung
|
+5,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2013 |
TNL
|
A |
784 |
— |
— |
58.572
Langsung
|
+1,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
TNL
|
A |
1.245 |
— |
— |
2.507
Langsung
|
+98,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2013 |
TNL
|
A |
815 |
— |
— |
57.788
Langsung
|
+1,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Okt. 2012 |
TNL
|
A |
557 |
— |
— |
56.973
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Okt. 2012 |
TNL
|
A |
318 |
$51,55 |
$16.393 |
3.156
Langsung
|
+11,21%
|
Diakuisisi |
207,0%
(harga per 2026-08-20)
|
| 18 Sep. 2012 |
BX
|
A |
8.211 |
— |
— |
134.253
Langsung
|
+6,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juli 2012 |
TNL
|
A |
577 |
— |
— |
56.416
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juli 2012 |
TNL
|
A |
323 |
$50,71 |
$16.379 |
2.838
Langsung
|
+12,84%
|
Diakuisisi |
212,1%
(harga per 2026-08-20)
|
| 26 April 2012 |
TNL
|
A |
600 |
— |
— |
55.839
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2012 |
TNL
|
A |
326 |
$50,20 |
$16.365 |
2.515
Langsung
|
+14,89%
|
Diakuisisi |
215,3%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
TNL
|
A |
1.682 |
— |
— |
1.682
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2012 |
TNL
|
A |
598 |
— |
— |
55.239
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2012 |
TNL
|
A |
370 |
$44,27 |
$16.380 |
2.189
Langsung
|
+20,34%
|
Diakuisisi |
257,5%
(harga per 2026-08-20)
|
| 27 Okt. 2011 |
TNL
|
A |
432 |
— |
— |
1.819
Langsung
|
+31,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Okt. 2011 |
TNL
|
A |
709 |
— |
— |
54.641
Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juli 2011 |
TNL
|
A |
434 |
— |
— |
1.387
Langsung
|
+45,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juli 2011 |
TNL
|
A |
688 |
— |
— |
53.932
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2011 |
BX
|
A |
6.042 |
— |
— |
126.042
Langsung
|
-4,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 April 2011 |
TNL
|
A |
442 |
— |
— |
953
Langsung
|
+86,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2011 |
TNL
|
A |
695 |
— |
— |
53.244
Langsung
|
+1,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2011 |
TNL
|
A |
716 |
— |
— |
52.549
Langsung
|
+1,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2011 |
TNL
|
A |
511 |
$29,64 |
$15.146 |
511
Langsung
|
-50,00%
|
Dilepas |
434,0%
(harga per 2026-08-20)
|
| 27 Okt. 2010 |
TNL
|
A |
1.032 |
— |
— |
51.833
Langsung
|
+2,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juli 2010 |
TNL
|
A |
1.165 |
— |
— |
50.801
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2010 |
BX
|
A |
5.000 |
— |
— |
120.000
Langsung
|
-4,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 April 2010 |
TNL
|
A |
1.077 |
— |
— |
49.636
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2010 |
TNL
|
A |
1.114 |
— |
— |
48.559
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Okt. 2009 |
TNL
|
A |
1.308 |
— |
— |
47.445
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juli 2009 |
TNL
|
A |
1.693 |
— |
— |
46.137
Langsung
|
+3,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2009 |
TNL
|
A |
2.223 |
— |
— |
44.444
Langsung
|
+5,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2009 |
TNL
|
A |
5.027 |
— |
— |
42.221
Langsung
|
+13,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2008 |
TNL
|
A |
5.255 |
— |
— |
37.194
Langsung
|
+16,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Agu 2008 |
BX
|
A |
5.000 |
— |
— |
115.000
Langsung
|
+4,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2008 |
TNL
|
A |
2.417 |
— |
— |
31.939
Langsung
|
+8,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2008 |
TNL
|
A |
1.838 |
— |
— |
29.522
Langsung
|
+6,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2008 |
TNL
|
A |
1.886 |
— |
— |
27.684
Langsung
|
+7,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2007 |
TNL
|
A |
1.344 |
— |
— |
25.798
Langsung
|
+5,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Agu 2007 |
TNL
|
I |
9.403 |
$31,45 |
$295.724 |
24.454
Langsung
|
+62,47%
|
Diakuisisi |
403,3%
(harga per 2026-08-20)
|
| 2 Agu 2007 |
TNL
|
A |
1.322 |
— |
— |
15.051
Langsung
|
+9,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2007 |
BX
|
P |
100.000 |
$31,00 |
$3.100.000 |
110.000
Langsung
|
+1000,00%
|
Diakuisisi |
361,8%
(harga per 2026-08-20)
|
| 21 Juni 2007 |
BX
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2007 |
TNL
|
A |
1.158 |
— |
— |
13.729
Langsung
|
+9,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2007 |
TNL
|
A |
1.219 |
— |
— |
12.571
Langsung
|
+10,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
TNL
|
M |
10.424 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
TNL
|
S |
10.424 |
$30,04 |
$313.137 |
0
Langsung
|
-100,00%
|
Dilepas |
426,9%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
TNL
|
M |
10.424 |
$19,78 |
$206.187 |
10.424
Langsung
|
—
|
Diakuisisi |
700,2%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
TNL
|
S |
1.756 |
$30,04 |
$52.750 |
0
Langsung
|
-100,00%
|
Dilepas |
426,9%
(harga per 2026-08-20)
|
| 2 Nov. 2006 |
TNL
|
A |
1.414 |
— |
— |
11.352
Langsung
|
+14,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Agu 2006 |
TNL
|
A |
1.509 |
— |
— |
9.938
Langsung
|
+17,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
3.474 |
— |
— |
3.474
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
1.737 |
— |
— |
1.737
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
10.424 |
— |
— |
10.424
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
7.297 |
— |
— |
7.297
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
10.424 |
— |
— |
10.424
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
2.084 |
— |
— |
2.084
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
25.019 |
— |
— |
25.019
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
J |
25.052 |
— |
— |
25.052
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2006 |
TNL
|
A |
2.354 |
— |
— |
2.354
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2006 |
TNL
|
J |
6.075 |
— |
— |
6.075
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2006 |
TNL
|
J |
1.756 |
— |
— |
1.756
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2006 |
CAR
|
A |
2.594 |
$17,38 |
$45.084 |
30.376
Tidak Langsung
|
+9,34%
|
Diakuisisi |
407,4%
(harga per 2026-08-20)
|
| 14 Feb. 2006 |
CAR
|
A |
2.850 |
$15,70 |
$44.745 |
27.782
Tidak Langsung
|
+11,43%
|
Diakuisisi |
461,7%
(harga per 2026-08-20)
|
| 25 Okt. 2005 |
CAR
|
A |
2.417 |
$18,41 |
$44.497 |
24.932
Tidak Langsung
|
+10,74%
|
Diakuisisi |
379,0%
(harga per 2026-08-20)
|
| 26 Juli 2005 |
CAR
|
A |
2.033 |
$21,57 |
$43.852 |
22.515
Tidak Langsung
|
+9,93%
|
Diakuisisi |
308,8%
(harga per 2026-08-20)
|
| 26 April 2005 |
CAR
|
A |
2.179 |
$20,03 |
$43.645 |
20.482
Tidak Langsung
|
+11,91%
|
Diakuisisi |
340,2%
(harga per 2026-08-20)
|
| 8 Feb. 2005 |
CAR
|
A |
1.913 |
$22,69 |
$43.406 |
17.560
Tidak Langsung
|
+12,23%
|
Diakuisisi |
288,6%
(harga per 2026-08-20)
|
| 21 Okt. 2004 |
CAR
|
A |
2.058 |
$21,01 |
$43.239 |
15.647
Tidak Langsung
|
+15,14%
|
Diakuisisi |
319,7%
(harga per 2026-08-20)
|
| 22 Juli 2004 |
CAR
|
A |
1.856 |
$23,45 |
$43.523 |
13.589
Tidak Langsung
|
+15,82%
|
Diakuisisi |
276,0%
(harga per 2026-08-20)
|
| 21 April 2004 |
CAR
|
A |
1.713 |
$24,52 |
$42.003 |
11.733
Tidak Langsung
|
+17,10%
|
Diakuisisi |
259,6%
(harga per 2026-08-20)
|
| 6 Feb. 2004 |
CAR
|
A |
965 |
$21,74 |
$20.979 |
10.020
Tidak Langsung
|
+10,66%
|
Diakuisisi |
305,6%
(harga per 2026-08-20)
|