| 20 Juli 2021 |
SPOK
|
A |
1.639 |
$9,15 |
$14.997 |
97.533
Langsung
|
+1,71%
|
Diakuisisi |
15,9%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
SPOK
|
A |
254 |
$9,62 |
$2.443 |
4.722
Langsung
|
+5,68%
|
Diakuisisi |
10,2%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
SPOK
|
A |
1.559 |
$9,62 |
$14.998 |
91.172
Langsung
|
+1,74%
|
Diakuisisi |
10,2%
(harga per 2026-08-19)
|
| 1 April 2021 |
SPOK
|
A |
1.072 |
$10,49 |
$11.245 |
4.468
Langsung
|
+31,57%
|
Diakuisisi |
1,1%
(harga per 2026-08-19)
|
| 1 April 2021 |
SPOK
|
A |
1.430 |
$10,49 |
$15.001 |
89.613
Langsung
|
+1,62%
|
Diakuisisi |
1,1%
(harga per 2026-08-19)
|
| 19 Maret 2021 |
SPOK
|
A |
0 |
— |
— |
3.396
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2021 |
SPOK
|
P |
1.000 |
$10,88 |
$10.880 |
88.183
Langsung
|
+1,15%
|
Diakuisisi |
-2,5%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
SPOK
|
A |
0 |
— |
— |
3.396
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
SPOK
|
P |
2.000 |
$10,29 |
$20.580 |
87.183
Langsung
|
+2,35%
|
Diakuisisi |
3,1%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
SPOK
|
A |
1.010 |
$11,13 |
$11.241 |
3.396
Langsung
|
+42,33%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
SPOK
|
A |
1.348 |
$11,13 |
$15.003 |
85.183
Langsung
|
+1,61%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 27 Nov. 2020 |
SPOK
|
P |
0 |
— |
— |
2.386
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Nov. 2020 |
SPOK
|
P |
1.000 |
$9,94 |
$9.940 |
83.835
Langsung
|
+1,21%
|
Diakuisisi |
6,7%
(harga per 2026-08-19)
|
| 2 Nov. 2020 |
SPOK
|
P |
4.000 |
$9,20 |
$36.800 |
82.835
Langsung
|
+5,07%
|
Diakuisisi |
15,3%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
SPOK
|
A |
1.577 |
$9,51 |
$14.997 |
78.835
Langsung
|
+2,04%
|
Diakuisisi |
11,5%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
SPOK
|
A |
1.183 |
$9,51 |
$11.250 |
2.386
Langsung
|
+98,34%
|
Diakuisisi |
11,5%
(harga per 2026-08-19)
|
| 25 Agu 2020 |
SPOK
|
P |
1.000 |
$10,90 |
$10.900 |
78.461
Langsung
|
+1,29%
|
Diakuisisi |
-2,7%
(harga per 2026-08-19)
|
| 25 Agu 2020 |
SPOK
|
P |
1.000 |
$10,99 |
$10.990 |
77.461
Langsung
|
+1,31%
|
Diakuisisi |
-3,5%
(harga per 2026-08-19)
|
| 17 Agu 2020 |
SPOK
|
P |
5.000 |
$10,55 |
$52.750 |
76.461
Langsung
|
+7,00%
|
Diakuisisi |
0,5%
(harga per 2026-08-19)
|
| 3 Agu 2020 |
SPOK
|
P |
5.000 |
$10,04 |
$50.200 |
71.461
Langsung
|
+7,52%
|
Diakuisisi |
5,6%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
SPOK
|
A |
1.203 |
$9,35 |
$11.248 |
1.203
Langsung
|
—
|
Diakuisisi |
13,4%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
SPOK
|
A |
1.604 |
$9,35 |
$14.997 |
65.258
Langsung
|
+2,52%
|
Diakuisisi |
13,4%
(harga per 2026-08-19)
|
| 1 April 2020 |
SPOK
|
A |
1.403 |
$10,69 |
$14.998 |
63.654
Langsung
|
+2,25%
|
Diakuisisi |
-0,8%
(harga per 2026-08-19)
|
| 2 Maret 2020 |
SPOK
|
P |
3.000 |
$10,35 |
$31.050 |
62.251
Langsung
|
+5,06%
|
Diakuisisi |
2,5%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
SPOK
|
A |
1.226 |
$12,23 |
$14.994 |
59.251
Langsung
|
+2,11%
|
Diakuisisi |
-13,3%
(harga per 2026-08-19)
|
| 20 Nov. 2019 |
SPOK
|
P |
5.000 |
$11,42 |
$57.100 |
58.025
Langsung
|
+9,43%
|
Diakuisisi |
-7,1%
(harga per 2026-08-19)
|
| 28 Okt. 2019 |
SPOK
|
P |
9.000 |
$11,52 |
$103.680 |
53.025
Langsung
|
+20,44%
|
Diakuisisi |
-7,9%
(harga per 2026-08-19)
|
| 28 Okt. 2019 |
SPOK
|
A |
9.000 |
$11,52 |
$103.680 |
53.025
Langsung
|
+20,44%
|
Diakuisisi |
-7,9%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
SPOK
|
A |
1.256 |
$11,94 |
$14.997 |
44.025
Langsung
|
+2,94%
|
Diakuisisi |
-11,2%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
SPOK
|
A |
997 |
$1504,00 |
$1.499.488 |
42.769
Langsung
|
+2,39%
|
Diakuisisi |
-99,3%
(harga per 2026-08-19)
|
| 1 April 2019 |
SPOK
|
A |
1.101 |
$13,62 |
$14.996 |
41.772
Langsung
|
+2,71%
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
SPOK
|
A |
4.000 |
$13,47 |
$53.880 |
40.671
Langsung
|
+10,91%
|
Diakuisisi |
-21,3%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
SPOK
|
A |
1.131 |
$13,26 |
$14.997 |
36.671
Langsung
|
+3,18%
|
Diakuisisi |
-20,0%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
SPOK
|
A |
974 |
$15,40 |
$15.000 |
35.246
Langsung
|
+2,84%
|
Diakuisisi |
-31,1%
(harga per 2026-08-19)
|
| 2 Juli 2018 |
SPOK
|
A |
997 |
$15,05 |
$15.005 |
34.272
Langsung
|
+3,00%
|
Diakuisisi |
-29,5%
(harga per 2026-08-19)
|
| 2 April 2018 |
SPOK
|
A |
1.003 |
$14,95 |
$14.995 |
33.275
Langsung
|
+3,11%
|
Diakuisisi |
-29,1%
(harga per 2026-08-19)
|
| 12 Maret 2018 |
SPOK
|
A |
5.000 |
$14,74 |
$73.700 |
32.272
Langsung
|
+18,33%
|
Diakuisisi |
-28,1%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
SPOK
|
A |
958 |
$15,65 |
$14.993 |
27.272
Langsung
|
+3,64%
|
Diakuisisi |
-32,2%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
SPOK
|
A |
977 |
$15,35 |
$14.997 |
26.314
Langsung
|
+3,86%
|
Diakuisisi |
-30,9%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
SPOK
|
A |
847 |
$17,70 |
$14.992 |
25.337
Langsung
|
+3,46%
|
Diakuisisi |
-40,1%
(harga per 2026-08-19)
|
| 3 April 2017 |
SPOK
|
A |
789 |
$19,00 |
$14.991 |
24.490
Langsung
|
+3,33%
|
Diakuisisi |
-44,2%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
SPOK
|
A |
723 |
$20,75 |
$15.002 |
23.701
Langsung
|
+3,15%
|
Diakuisisi |
-48,9%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
SPOK
|
A |
842 |
$17,82 |
$15.004 |
22.978
Langsung
|
+3,80%
|
Diakuisisi |
-40,5%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
SPOK
|
A |
782 |
$19,17 |
$14.991 |
22.136
Langsung
|
+3,66%
|
Diakuisisi |
-44,7%
(harga per 2026-08-19)
|
| 1 April 2016 |
SPOK
|
A |
857 |
$17,51 |
$15.006 |
21.354
Langsung
|
+4,18%
|
Diakuisisi |
-39,4%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
SPOK
|
A |
819 |
$18,32 |
$15.004 |
20.497
Langsung
|
+4,16%
|
Diakuisisi |
-42,1%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
SPOK
|
A |
911 |
$16,46 |
$14.995 |
19.678
Langsung
|
+4,85%
|
Diakuisisi |
-35,6%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
SPOK
|
A |
891 |
$16,84 |
$15.004 |
18.767
Langsung
|
+4,98%
|
Diakuisisi |
-37,0%
(harga per 2026-08-19)
|
| 1 April 2015 |
SPOK
|
A |
782 |
$19,17 |
$14.991 |
17.876
Langsung
|
+4,57%
|
Diakuisisi |
-44,7%
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
SPOK
|
A |
864 |
$17,36 |
$14.999 |
17.094
Langsung
|
+5,32%
|
Diakuisisi |
-38,9%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
SPOK
|
A |
1.153 |
$13,01 |
$15.001 |
16.230
Langsung
|
+7,65%
|
Diakuisisi |
-18,5%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
SPOK
|
A |
974 |
$15,40 |
$15.000 |
15.077
Langsung
|
+6,91%
|
Diakuisisi |
-31,1%
(harga per 2026-08-19)
|
| 1 April 2014 |
SPOK
|
A |
826 |
$18,17 |
$15.008 |
14.103
Langsung
|
+6,22%
|
Diakuisisi |
-41,6%
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
SPOK
|
A |
1.050 |
$14,28 |
$14.994 |
13.277
Langsung
|
+8,59%
|
Diakuisisi |
-25,7%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
SPOK
|
A |
1.059 |
$14,16 |
$14.995 |
12.227
Langsung
|
+9,48%
|
Diakuisisi |
-25,1%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
SPOK
|
A |
737 |
$13,57 |
$10.001 |
11.168
Langsung
|
+7,07%
|
Diakuisisi |
-21,8%
(harga per 2026-08-19)
|
| 1 April 2013 |
SPOK
|
A |
754 |
$13,27 |
$10.006 |
10.431
Langsung
|
+7,79%
|
Diakuisisi |
-20,1%
(harga per 2026-08-19)
|
| 2 Jan. 2013 |
SPOK
|
A |
856 |
$11,68 |
$9.998 |
9.677
Langsung
|
+9,70%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
SPOK
|
A |
842 |
$11,87 |
$9.995 |
8.821
Langsung
|
+10,55%
|
Diakuisisi |
-10,7%
(harga per 2026-08-19)
|
| 2 Juli 2012 |
SPOK
|
A |
778 |
$12,86 |
$10.005 |
7.979
Langsung
|
+10,80%
|
Diakuisisi |
-17,5%
(harga per 2026-08-19)
|
| 2 April 2012 |
SPOK
|
A |
718 |
$13,93 |
$10.002 |
7.201
Langsung
|
+11,08%
|
Diakuisisi |
-23,9%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
SPOK
|
A |
721 |
$13,87 |
$10.000 |
6.483
Langsung
|
+12,51%
|
Diakuisisi |
-23,5%
(harga per 2026-08-19)
|
| 3 Okt. 2011 |
SPOK
|
A |
758 |
$13,20 |
$10.006 |
5.762
Langsung
|
+15,15%
|
Diakuisisi |
-19,7%
(harga per 2026-08-19)
|
| 1 Juli 2011 |
SPOK
|
A |
655 |
$15,26 |
$9.995 |
5.004
Langsung
|
+15,06%
|
Diakuisisi |
-30,5%
(harga per 2026-08-19)
|
| 1 April 2011 |
SPOK
|
A |
691 |
$14,48 |
$10.006 |
4.349
Langsung
|
+18,89%
|
Diakuisisi |
-26,8%
(harga per 2026-08-19)
|
| 3 Jan. 2011 |
SPOK
|
A |
563 |
$17,77 |
$10.005 |
3.658
Langsung
|
+18,19%
|
Diakuisisi |
-40,3%
(harga per 2026-08-19)
|
| 2 Nov. 2010 |
SPOK
|
S |
3.511 |
$17,00 |
$59.687 |
3.095
Langsung
|
-53,15%
|
Dilepas |
-37,6%
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
SPOK
|
A |
624 |
$16,03 |
$10.003 |
6.606
Langsung
|
+10,43%
|
Diakuisisi |
-33,8%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
SPOK
|
A |
774 |
$12,92 |
$10.000 |
5.982
Langsung
|
+14,86%
|
Diakuisisi |
-17,9%
(harga per 2026-08-19)
|
| 1 April 2010 |
SPOK
|
A |
789 |
$12,67 |
$9.997 |
5.208
Langsung
|
+17,85%
|
Diakuisisi |
-16,3%
(harga per 2026-08-19)
|
| 4 Jan. 2010 |
SPOK
|
A |
908 |
$11,01 |
$9.997 |
4.419
Langsung
|
+25,86%
|
Diakuisisi |
-3,7%
(harga per 2026-08-19)
|
| 25 Nov. 2009 |
SPOK
|
S |
2.234 |
$10,55 |
$23.569 |
3.511
Langsung
|
-38,89%
|
Dilepas |
0,5%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
SPOK
|
A |
777 |
$12,88 |
$10.008 |
5.745
Langsung
|
+15,64%
|
Diakuisisi |
-17,7%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
SPOK
|
A |
784 |
$12,76 |
$10.004 |
4.968
Langsung
|
+18,74%
|
Diakuisisi |
-16,9%
(harga per 2026-08-19)
|
| 1 Mei 2009 |
SPOK
|
S |
1.401 |
$11,12 |
$15.579 |
4.184
Langsung
|
-25,09%
|
Dilepas |
-4,6%
(harga per 2026-08-19)
|
| 1 April 2009 |
SPOK
|
A |
1.086 |
$9,21 |
$10.002 |
5.585
Langsung
|
+24,14%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 1 April 2009 |
SPOK
|
A |
1.086 |
$9,20 |
$9.991 |
5.585
Langsung
|
+24,14%
|
Diakuisisi |
15,3%
(harga per 2026-08-19)
|
| 12 Maret 2009 |
SPOK
|
S |
3.793 |
$10,57 |
$40.092 |
4.499
Langsung
|
-45,74%
|
Dilepas |
0,3%
(harga per 2026-08-19)
|
| 10 Maret 2009 |
SPOK
|
S |
203 |
$10,50 |
$2.132 |
8.292
Langsung
|
-2,39%
|
Dilepas |
1,0%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
SPOK
|
A |
864 |
$11,57 |
$9.996 |
8.495
Langsung
|
+11,32%
|
Diakuisisi |
-8,3%
(harga per 2026-08-19)
|
| 1 Okt. 2008 |
SPOK
|
A |
909 |
$11,00 |
$9.999 |
7.631
Langsung
|
+13,52%
|
Diakuisisi |
-3,6%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
SPOK
|
A |
1.325 |
$7,55 |
$10.004 |
6.722
Langsung
|
+24,55%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 1 April 2008 |
SPOK
|
A |
1.401 |
$7,14 |
$10.003 |
5.397
Langsung
|
+35,06%
|
Diakuisisi |
48,5%
(harga per 2026-08-19)
|
| 2 Jan. 2008 |
SPOK
|
A |
699 |
$14,30 |
$9.996 |
3.996
Langsung
|
+21,20%
|
Diakuisisi |
-25,8%
(harga per 2026-08-19)
|
| 14 Nov. 2007 |
SPOK
|
S |
1.500 |
$15,23 |
$22.845 |
3.297
Langsung
|
-31,27%
|
Dilepas |
-30,4%
(harga per 2026-08-19)
|
| 1 Okt. 2007 |
SPOK
|
A |
593 |
$16,87 |
$10.004 |
4.797
Langsung
|
+14,11%
|
Diakuisisi |
-37,1%
(harga per 2026-08-19)
|
| 2 Juli 2007 |
SPOK
|
A |
539 |
— |
— |
2.704
Langsung
|
+24,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2007 |
SPOK
|
A |
0 |
— |
— |
4.204
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2007 |
SPOK
|
A |
556 |
— |
— |
2.165
Langsung
|
+34,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2007 |
SPOK
|
A |
0 |
— |
— |
3.665
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2007 |
SPOK
|
A |
476 |
— |
— |
1.609
Langsung
|
+42,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2007 |
SPOK
|
A |
0 |
— |
— |
3.109
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
SPOK
|
A |
440 |
— |
— |
1.133
Langsung
|
+63,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
SPOK
|
A |
0 |
— |
— |
2.633
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
SPOK
|
A |
440 |
— |
— |
1.113
Langsung
|
+65,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2006 |
SPOK
|
A |
693 |
— |
— |
693
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2005 |
SPOK
|
P |
1.500 |
$27,10 |
$40.650 |
1.500
Langsung
|
—
|
Diakuisisi |
-60,9%
(harga per 2026-08-19)
|
| 1 Des. 2004 |
SPOK
|
S |
10.809 |
$36,62 |
$395.826 |
0
Langsung
|
-100,00%
|
Dilepas |
-71,0%
(harga per 2026-08-19)
|