| 11 Juni 2026 |
BSY
|
A |
202 |
— |
— |
94.037
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2026 |
BSY
|
A |
163 |
— |
— |
93.835
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2026 |
BSY
|
F |
293 |
$37,88 |
$11.099 |
93.672
Langsung
|
-0,31%
|
Dilepas |
-6,5%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
BSY
|
F |
4.147 |
$38,19 |
$158.374 |
93.965
Langsung
|
-4,23%
|
Dilepas |
-7,3%
(harga per 2026-08-19)
|
| 6 Maret 2026 |
BSY
|
A |
19.769 |
— |
— |
98.112
Langsung
|
+25,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2026 |
BSY
|
F |
4.977 |
$38,84 |
$193.307 |
78.343
Langsung
|
-5,97%
|
Dilepas |
-8,8%
(harga per 2026-08-19)
|
| 23 Jan. 2026 |
BSY
|
A |
17.343 |
$38,84 |
$673.602 |
83.320
Langsung
|
+26,29%
|
Diakuisisi |
-8,8%
(harga per 2026-08-19)
|
| 1 Jan. 2026 |
BSY
|
F |
2.223 |
$38,16 |
$84.830 |
65.977
Langsung
|
-3,26%
|
Dilepas |
-7,2%
(harga per 2026-08-19)
|
| 11 Des. 2025 |
BSY
|
A |
78 |
— |
— |
68.192
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2025 |
BSY
|
F |
609 |
$52,20 |
$31.790 |
68.114
Langsung
|
-0,89%
|
Dilepas |
-32,2%
(harga per 2026-08-19)
|
| 30 Sep. 2025 |
BSY
|
A |
64 |
— |
— |
68.723
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2025 |
BSY
|
A |
67 |
— |
— |
68.131
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Mei 2025 |
BSY
|
S 10b5-1 |
12.363 |
$45,08 |
$557.324 |
68.064
Langsung
|
-15,37%
|
Dilepas |
-21,5%
(harga per 2026-08-19)
|
| 19 April 2025 |
BSY
|
F |
277 |
$43,19 |
$11.964 |
80.427
Langsung
|
-0,34%
|
Dilepas |
-18,0%
(harga per 2026-08-19)
|
| 27 Maret 2025 |
BSY
|
A |
82 |
— |
— |
80.704
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2025 |
BSY
|
F |
193 |
$42,43 |
$8.189 |
80.622
Langsung
|
-0,24%
|
Dilepas |
-16,6%
(harga per 2026-08-19)
|
| 13 Maret 2025 |
BSY
|
F |
1.881 |
$40,11 |
$75.447 |
80.815
Langsung
|
-2,27%
|
Dilepas |
-11,7%
(harga per 2026-08-19)
|
| 13 Maret 2025 |
BSY
|
A |
17.054 |
— |
— |
82.696
Langsung
|
+25,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2025 |
BSY
|
S 10b5-1 |
1.548 |
$43,78 |
$67.771 |
65.642
Langsung
|
-2,30%
|
Dilepas |
-19,1%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
BSY
|
S 10b5-1 |
6.136 |
$43,13 |
$264.646 |
67.190
Langsung
|
-8,37%
|
Dilepas |
-17,9%
(harga per 2026-08-19)
|
| 22 Jan. 2025 |
BSY
|
F |
2.966 |
$46,56 |
$138.097 |
73.326
Langsung
|
-3,89%
|
Dilepas |
-24,0%
(harga per 2026-08-19)
|
| 22 Jan. 2025 |
BSY
|
A |
10.244 |
$46,56 |
$476.961 |
76.292
Langsung
|
+15,51%
|
Diakuisisi |
-24,0%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
BSY
|
F |
2.171 |
$46,70 |
$101.386 |
66.048
Langsung
|
-3,18%
|
Dilepas |
-24,2%
(harga per 2026-08-19)
|
| 12 Des. 2024 |
BSY
|
A |
54 |
— |
— |
68.147
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2024 |
BSY
|
F |
609 |
$49,15 |
$29.932 |
68.093
Langsung
|
-0,89%
|
Dilepas |
-28,0%
(harga per 2026-08-19)
|
| 26 Sep. 2024 |
BSY
|
A |
53 |
— |
— |
68.702
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Juli 2024 |
BSY
|
F |
770 |
$48,47 |
$37.322 |
68.649
Langsung
|
-1,11%
|
Dilepas |
-27,0%
(harga per 2026-08-19)
|
| 13 Juni 2024 |
BSY
|
A |
52 |
— |
— |
68.985
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 April 2024 |
BSY
|
F |
279 |
$52,46 |
$14.636 |
68.933
Langsung
|
-0,40%
|
Dilepas |
-32,5%
(harga per 2026-08-19)
|
| 28 Maret 2024 |
BSY
|
A |
51 |
— |
— |
69.212
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2024 |
BSY
|
F |
294 |
$48,79 |
$14.344 |
69.161
Langsung
|
-0,42%
|
Dilepas |
-27,4%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
BSY
|
A |
9.541 |
— |
— |
69.455
Langsung
|
+15,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2024 |
BSY
|
F |
1.219 |
$48,68 |
$59.341 |
59.914
Langsung
|
-1,99%
|
Dilepas |
-27,3%
(harga per 2026-08-19)
|
| 23 Jan. 2024 |
BSY
|
F |
3.388 |
$50,81 |
$172.144 |
61.133
Langsung
|
-5,25%
|
Dilepas |
-30,3%
(harga per 2026-08-19)
|
| 23 Jan. 2024 |
BSY
|
A |
11.072 |
$50,81 |
$562.568 |
64.521
Langsung
|
+20,72%
|
Diakuisisi |
-30,3%
(harga per 2026-08-19)
|
| 1 Jan. 2024 |
BSY
|
F |
2.149 |
$52,18 |
$112.135 |
53.449
Langsung
|
-3,87%
|
Dilepas |
-32,1%
(harga per 2026-08-19)
|
| 14 Des. 2023 |
BSY
|
A |
44 |
— |
— |
55.515
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2023 |
BSY
|
F |
403 |
$48,33 |
$19.477 |
55.471
Langsung
|
-0,72%
|
Dilepas |
-26,7%
(harga per 2026-08-19)
|
| 24 Agu 2023 |
BSY
|
A |
50 |
— |
— |
55.874
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Juli 2023 |
BSY
|
F |
511 |
$53,87 |
$27.528 |
55.264
Langsung
|
-0,92%
|
Dilepas |
-34,3%
(harga per 2026-08-19)
|
| 20 Juni 2023 |
BSY
|
A |
44 |
— |
— |
55.775
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 April 2023 |
BSY
|
F |
178 |
$43,23 |
$7.695 |
55.731
Langsung
|
-0,32%
|
Dilepas |
-18,1%
(harga per 2026-08-19)
|
| 17 Maret 2023 |
BSY
|
F |
232 |
$40,98 |
$9.507 |
55.909
Langsung
|
-0,41%
|
Dilepas |
-13,6%
(harga per 2026-08-19)
|
| 13 Maret 2023 |
BSY
|
A |
10.991 |
— |
— |
56.141
Langsung
|
+24,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2023 |
BSY
|
A |
46 |
— |
— |
45.150
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2023 |
BSY
|
A |
27.056 |
— |
— |
45.104
Langsung
|
+149,91%
|
Diakuisisi |
(harga per 2026-08-19)
|