| 3 Feb. 2025 |
UFPI
|
A |
292 |
$115,32 |
$33.673 |
7.941
Langsung
|
-3,55%
|
Dilepas |
-22,8%
(harga per 2026-08-20)
|
| 1 Nov. 2024 |
UFPI
|
A |
274 |
$123,08 |
$33.724 |
7.649
Langsung
|
-3,46%
|
Dilepas |
-27,6%
(harga per 2026-08-20)
|
| 1 Agu 2024 |
UFPI
|
A |
268 |
$126,20 |
$33.822 |
7.375
Langsung
|
-3,51%
|
Dilepas |
-29,4%
(harga per 2026-08-20)
|
| 8 Mei 2024 |
UFPI
|
S |
16.472 |
$117,88 |
$1.941.719 |
7.107
Langsung
|
-69,86%
|
Dilepas |
-24,4%
(harga per 2026-08-20)
|
| 1 Mei 2024 |
UFPI
|
A |
298 |
$113,00 |
$33.674 |
23.579
Langsung
|
+1,28%
|
Diakuisisi |
-21,2%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
UFPI
|
A |
290 |
$116,27 |
$33.718 |
23.281
Langsung
|
+1,26%
|
Diakuisisi |
-23,4%
(harga per 2026-08-20)
|
| 1 Nov. 2023 |
UFPI
|
A |
352 |
$95,78 |
$33.715 |
22.991
Langsung
|
+1,55%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 1 Agu 2023 |
UFPI
|
A |
327 |
$103,35 |
$33.795 |
22.639
Langsung
|
+1,47%
|
Diakuisisi |
-13,8%
(harga per 2026-08-20)
|
| 14 Juni 2023 |
UFPI
|
S |
8.000 |
$89,22 |
$713.760 |
22.312
Langsung
|
-26,39%
|
Dilepas |
-0,2%
(harga per 2026-08-20)
|
| 14 Juni 2023 |
UFPI
|
S |
8.000 |
$88,36 |
$706.880 |
22.312
Langsung
|
-26,39%
|
Dilepas |
0,8%
(harga per 2026-08-20)
|
| 1 Mei 2023 |
UFPI
|
A |
425 |
$79,36 |
$33.728 |
30.312
Langsung
|
+1,42%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
UFPI
|
A |
350 |
$96,33 |
$33.716 |
29.887
Langsung
|
+1,18%
|
Diakuisisi |
-7,5%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
UFPI
|
A |
472 |
$71,58 |
$33.786 |
29.537
Langsung
|
+1,62%
|
Diakuisisi |
24,4%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
UFPI
|
A |
366 |
$92,01 |
$33.676 |
29.065
Langsung
|
+1,28%
|
Diakuisisi |
-3,2%
(harga per 2026-08-20)
|
| 2 Mei 2022 |
UFPI
|
A |
431 |
$78,18 |
$33.696 |
28.699
Langsung
|
+1,52%
|
Diakuisisi |
13,9%
(harga per 2026-08-20)
|
| 1 Mei 2022 |
UFPI
|
A |
436 |
$77,37 |
$33.733 |
28.704
Langsung
|
+1,54%
|
Diakuisisi |
15,1%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
UFPI
|
A |
417 |
$80,78 |
$33.685 |
26.692
Langsung
|
+1,59%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
UFPI
|
A |
377 |
$82,80 |
$31.216 |
26.275
Langsung
|
+1,46%
|
Diakuisisi |
7,6%
(harga per 2026-08-20)
|
| 1 Agu 2021 |
UFPI
|
A |
420 |
$74,26 |
$31.189 |
25.898
Langsung
|
+1,65%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 1 Mei 2021 |
UFPI
|
A |
371 |
$84,04 |
$31.179 |
25.478
Langsung
|
+1,48%
|
Diakuisisi |
6,0%
(harga per 2026-08-20)
|
| 30 April 2021 |
UFPI
|
S |
7.075 |
$84,10 |
$595.008 |
25.107
Langsung
|
-21,98%
|
Dilepas |
5,9%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
UFPI
|
A |
550 |
$56,80 |
$31.240 |
30.605
Langsung
|
+1,83%
|
Diakuisisi |
56,8%
(harga per 2026-08-20)
|
| 1 Nov. 2020 |
UFPI
|
A |
626 |
$49,91 |
$31.244 |
30.055
Langsung
|
+2,13%
|
Diakuisisi |
78,4%
(harga per 2026-08-20)
|
| 1 Agu 2020 |
UFPI
|
A |
536 |
$58,22 |
$31.206 |
29.429
Langsung
|
+1,86%
|
Diakuisisi |
53,0%
(harga per 2026-08-20)
|
| 1 Mei 2020 |
UFPI
|
A |
776 |
$40,23 |
$31.218 |
28.893
Langsung
|
+2,76%
|
Diakuisisi |
121,4%
(harga per 2026-08-20)
|
| 1 Feb. 2020 |
UFPI
|
A |
652 |
$47,90 |
$31.231 |
28.117
Langsung
|
+2,37%
|
Diakuisisi |
85,9%
(harga per 2026-08-20)
|
| 1 Nov. 2019 |
UFPI
|
A |
605 |
$51,58 |
$31.206 |
25.879
Langsung
|
+2,39%
|
Diakuisisi |
72,7%
(harga per 2026-08-20)
|
| 1 Agu 2019 |
UFPI
|
A |
793 |
$39,40 |
$31.244 |
25.274
Langsung
|
+3,24%
|
Diakuisisi |
126,0%
(harga per 2026-08-20)
|
| 1 Mei 2019 |
UFPI
|
A |
844 |
$37,02 |
$31.245 |
24.481
Langsung
|
+3,57%
|
Diakuisisi |
140,6%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
UFPI
|
A |
1.008 |
$31,00 |
$31.248 |
23.637
Langsung
|
+4,45%
|
Diakuisisi |
187,3%
(harga per 2026-08-20)
|
| 1 Nov. 2018 |
UFPI
|
A |
1.081 |
$28,89 |
$31.230 |
22.629
Langsung
|
+5,02%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 1 Agu 2018 |
UFPI
|
A |
869 |
$35,96 |
$31.249 |
21.548
Langsung
|
+4,20%
|
Diakuisisi |
147,7%
(harga per 2026-08-20)
|
| 1 Mei 2018 |
UFPI
|
A |
962 |
$32,46 |
$31.227 |
20.679
Langsung
|
+4,88%
|
Diakuisisi |
174,4%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
UFPI
|
A |
840 |
$37,17 |
$31.223 |
18.135
Langsung
|
+4,86%
|
Diakuisisi |
139,6%
(harga per 2026-08-20)
|
| 1 Nov. 2017 |
UFPI
|
A |
275 |
$113,30 |
$31.158 |
5.765
Langsung
|
+5,01%
|
Diakuisisi |
135,8%
(harga per 2026-08-20)
|
| 1 Agu 2017 |
UFPI
|
A |
367 |
$85,05 |
$31.213 |
5.490
Langsung
|
+7,16%
|
Diakuisisi |
214,1%
(harga per 2026-08-20)
|
| 1 Mei 2017 |
UFPI
|
A |
329 |
$95,02 |
$31.262 |
5.123
Langsung
|
+6,86%
|
Diakuisisi |
181,2%
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
UFPI
|
A |
1.000 |
$96,09 |
$96.090 |
7.245
Tidak Langsung
|
+16,01%
|
Diakuisisi |
178,1%
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
UFPI
|
A |
400 |
$96,09 |
$38.436 |
4.267
Langsung
|
+10,34%
|
Diakuisisi |
178,1%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
UFPI
|
A |
308 |
$101,46 |
$31.250 |
3.867
Langsung
|
+8,65%
|
Diakuisisi |
163,3%
(harga per 2026-08-20)
|
| 25 Feb. 2016 |
UFPI
|
A |
1.000 |
$76,38 |
$76.380 |
6.189
Tidak Langsung
|
+19,27%
|
Diakuisisi |
249,8%
(harga per 2026-08-20)
|
| 25 Feb. 2016 |
UFPI
|
A |
400 |
$76,38 |
$30.552 |
3.559
Langsung
|
+12,66%
|
Diakuisisi |
249,8%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
UFPI
|
A |
1.000 |
$54,01 |
$54.010 |
5.644
Tidak Langsung
|
+21,53%
|
Diakuisisi |
394,7%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
UFPI
|
A |
400 |
$54,01 |
$21.604 |
2.629
Langsung
|
+17,95%
|
Diakuisisi |
394,7%
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
UFPI
|
A |
1.000 |
$55,30 |
$55.300 |
5.109
Tidak Langsung
|
+24,34%
|
Diakuisisi |
383,1%
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
UFPI
|
A |
400 |
$55,30 |
$22.120 |
1.700
Langsung
|
+30,77%
|
Diakuisisi |
383,1%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
UFPI
|
A |
1.000 |
$40,58 |
$40.580 |
4.073
Tidak Langsung
|
+32,54%
|
Diakuisisi |
558,4%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
UFPI
|
A |
400 |
$40,58 |
$16.232 |
1.300
Langsung
|
+44,44%
|
Diakuisisi |
558,4%
(harga per 2026-08-20)
|
| 27 Feb. 2012 |
UFPI
|
A |
400 |
$33,08 |
$13.232 |
900
Langsung
|
+80,00%
|
Diakuisisi |
707,7%
(harga per 2026-08-20)
|
| 27 Feb. 2012 |
UFPI
|
A |
1.000 |
$33,08 |
$33.080 |
3.040
Tidak Langsung
|
+49,02%
|
Diakuisisi |
707,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
UFPI
|
A |
1.000 |
$38,21 |
$38.210 |
2.011
Tidak Langsung
|
+98,91%
|
Diakuisisi |
599,2%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
UFPI
|
A |
400 |
$38,21 |
$15.284 |
500
Langsung
|
+400,00%
|
Diakuisisi |
599,2%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
UFPI
|
A |
1.000 |
— |
— |
1.000
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
UFPI
|
A |
100 |
$33,99 |
$3.399 |
100
Langsung
|
—
|
Diakuisisi |
686,1%
(harga per 2026-08-20)
|
| 16 Agu 2007 |
HD
|
F |
537 |
$32,82 |
$17.624 |
344.649
Langsung
|
-0,16%
|
Dilepas |
929,4%
(harga per 2026-08-20)
|
| 6 Agu 2007 |
HD
|
F |
4.469 |
$36,89 |
$164.861 |
345.186
Langsung
|
-1,28%
|
Dilepas |
815,8%
(harga per 2026-08-20)
|
| 21 Maret 2007 |
HD
|
A |
36.931 |
$38,74 |
$1.430.707 |
359.219
Langsung
|
+11,46%
|
Diakuisisi |
772,1%
(harga per 2026-08-20)
|
| 21 Maret 2007 |
HD
|
A |
20.134 |
— |
— |
349.655
Langsung
|
+6,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2007 |
HD
|
A |
1.430 |
$40,74 |
$58.258 |
3.522
Langsung
|
+68,36%
|
Diakuisisi |
729,3%
(harga per 2026-08-20)
|
| 14 Des. 2006 |
HD
|
A |
12 |
— |
— |
2.093
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2006 |
HD
|
A |
3 |
— |
— |
280
Tidak Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2006 |
HD
|
M |
11.250 |
$11,33 |
$127.462 |
322.288
Langsung
|
-3,37%
|
Dilepas |
2881,8%
(harga per 2026-08-20)
|
| 21 Nov. 2006 |
HD
|
F |
6.960 |
$38,41 |
$267.334 |
329.521
Langsung
|
-2,07%
|
Dilepas |
779,6%
(harga per 2026-08-20)
|
| 21 Nov. 2006 |
HD
|
M |
11.250 |
$11,33 |
$127.462 |
336.481
Langsung
|
+3,46%
|
Diakuisisi |
2881,8%
(harga per 2026-08-20)
|
| 20 Nov. 2006 |
HD
|
F |
1.716 |
$38,41 |
$65.912 |
325.231
Langsung
|
-0,52%
|
Dilepas |
779,6%
(harga per 2026-08-20)
|
| 21 Sep. 2006 |
HD
|
A |
9 |
— |
— |
2.081
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Sep. 2006 |
HD
|
A |
2 |
— |
— |
277
Tidak Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2006 |
HD
|
F |
3.432 |
$34,30 |
$117.718 |
326.947
Langsung
|
-1,04%
|
Dilepas |
885,0%
(harga per 2026-08-20)
|
| 22 Juni 2006 |
HD
|
A |
8 |
— |
— |
2.072
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Juni 2006 |
HD
|
A |
2 |
— |
— |
275
Tidak Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2006 |
HD
|
A |
7 |
— |
— |
2.064
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2006 |
HD
|
A |
1 |
— |
— |
273
Tidak Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2006 |
HD
|
A |
3.450 |
— |
— |
330.379
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2006 |
HD
|
A |
40.000 |
— |
— |
326.929
Langsung
|
+13,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2006 |
HD
|
A |
35.000 |
— |
— |
286.929
Langsung
|
+13,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2006 |
HD
|
M |
21.750 |
— |
— |
333.538
Langsung
|
-6,12%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Maret 2006 |
HD
|
S |
18.700 |
$42,92 |
$802.604 |
251.929
Langsung
|
-6,91%
|
Dilepas |
687,1%
(harga per 2026-08-20)
|
| 17 Maret 2006 |
HD
|
S |
3.050 |
$42,95 |
$130.998 |
270.629
Langsung
|
-1,11%
|
Dilepas |
686,6%
(harga per 2026-08-20)
|
| 17 Maret 2006 |
HD
|
M |
21.750 |
$11,86 |
$257.955 |
273.679
Langsung
|
+8,63%
|
Diakuisisi |
2748,6%
(harga per 2026-08-20)
|
| 31 Jan. 2006 |
HD
|
A |
271 |
— |
— |
2.057
Langsung
|
+15,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2005 |
HD
|
A |
4 |
— |
— |
1.786
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Sep. 2005 |
HD
|
A |
4 |
— |
— |
1.782
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Sep. 2005 |
HD
|
S |
10.000 |
$41,80 |
$418.000 |
251.929
Langsung
|
-3,82%
|
Dilepas |
708,2%
(harga per 2026-08-20)
|
| 26 Agu 2005 |
HD
|
F |
3.575 |
$39,81 |
$142.321 |
261.929
Langsung
|
-1,35%
|
Dilepas |
748,6%
(harga per 2026-08-20)
|
| 18 Agu 2005 |
HD
|
A |
45.000 |
— |
— |
265.504
Langsung
|
+20,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2005 |
HD
|
A |
5 |
— |
— |
1.777
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2005 |
HD
|
A |
5 |
— |
— |
1.773
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2005 |
HD
|
A |
44.000 |
— |
— |
355.288
Langsung
|
+14,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2005 |
HD
|
A |
16.000 |
— |
— |
220.504
Langsung
|
+7,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2004 |
HD
|
I |
13.252 |
$42,49 |
$563.077 |
189.513
Langsung
|
-6,54%
|
Dilepas |
695,1%
(harga per 2026-08-20)
|
| 13 Des. 2004 |
HD
|
I |
1.739 |
$42,76 |
$74.360 |
202.765
Langsung
|
-0,85%
|
Dilepas |
690,1%
(harga per 2026-08-20)
|
| 6 Agu 2004 |
HD
|
A |
50.000 |
— |
— |
204.504
Langsung
|
+32,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2004 |
HD
|
A |
50.000 |
— |
— |
50.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2004 |
HD
|
A |
22.000 |
— |
— |
154.504
Langsung
|
+16,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2004 |
HD
|
A |
327 |
— |
— |
1.199
Langsung
|
+37,50%
|
Diakuisisi |
(harga per 2026-08-20)
|