| 10 Sep. 2020 |
HRB
|
A |
10.053 |
— |
— |
101.264
Langsung
|
+11,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2019 |
HRB
|
A |
6.179 |
— |
— |
86.791
Langsung
|
+7,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2018 |
HRB
|
A |
5.731 |
— |
— |
78.026
Langsung
|
+7,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2017 |
HRB
|
A |
5.710 |
— |
— |
70.032
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Sep. 2016 |
HRB
|
A |
6.367 |
— |
— |
62.521
Langsung
|
+11,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2015 |
HRB
|
A |
4.155 |
$34,90 |
$145.010 |
44.753
Langsung
|
+10,23%
|
Diakuisisi |
50,2%
(harga per 2026-08-19)
|
| 11 Sep. 2014 |
HRB
|
A |
4.105 |
$32,46 |
$133.248 |
39.610
Langsung
|
+11,56%
|
Diakuisisi |
61,5%
(harga per 2026-08-19)
|
| 12 Sep. 2013 |
HRB
|
A |
4.926 |
$27,05 |
$133.248 |
34.611
Langsung
|
+16,59%
|
Diakuisisi |
93,8%
(harga per 2026-08-19)
|
| 13 Sep. 2012 |
HRB
|
A |
7.592 |
$16,47 |
$125.040 |
28.647
Langsung
|
+36,06%
|
Diakuisisi |
218,3%
(harga per 2026-08-19)
|
| 3 Okt. 2011 |
HRB
|
A |
9.266 |
$13,49 |
$124.998 |
20.174
Langsung
|
+84,95%
|
Diakuisisi |
288,6%
(harga per 2026-08-19)
|
| 21 Sep. 2011 |
HRB
|
P |
10.000 |
$13,70 |
$137.000 |
20.908
Langsung
|
+91,68%
|
Diakuisisi |
282,6%
(harga per 2026-08-19)
|
| 1 Nov. 2010 |
HRB
|
A |
10.589 |
— |
— |
10.589
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
CAG
|
M |
106.596 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
CAG
|
M |
98.580 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
CAG
|
M |
106.596 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
CAG
|
M |
98.580 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
CAG
|
M |
76.140 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
CAG
|
F |
124.895 |
$24,75 |
$3.091.151 |
418.751
Langsung
|
-22,97%
|
Dilepas |
-17,0%
(harga per 2026-08-19)
|
| 30 Sep. 2005 |
CAG
|
M |
281.316 |
— |
— |
543.646
Langsung
|
+107,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Sep. 2005 |
CAG
|
A |
435 |
$22,97 |
$9.992 |
262.330
Langsung
|
+0,17%
|
Diakuisisi |
-10,5%
(harga per 2026-08-19)
|
| 9 Sep. 2005 |
CAG
|
A |
436 |
$22,94 |
$10.002 |
261.895
Langsung
|
+0,17%
|
Diakuisisi |
-10,4%
(harga per 2026-08-19)
|
| 26 Agu 2005 |
CAG
|
A |
447 |
$22,36 |
$9.995 |
261.070
Langsung
|
+0,17%
|
Diakuisisi |
-8,1%
(harga per 2026-08-19)
|
| 12 Agu 2005 |
CAG
|
A |
440 |
$22,73 |
$10.001 |
260.623
Langsung
|
+0,17%
|
Diakuisisi |
-9,6%
(harga per 2026-08-19)
|
| 29 Juli 2005 |
CAG
|
A |
438 |
$22,81 |
$9.991 |
260.183
Langsung
|
+0,17%
|
Diakuisisi |
-9,9%
(harga per 2026-08-19)
|
| 15 Juli 2005 |
CAG
|
A |
426 |
$23,45 |
$9.990 |
259.745
Langsung
|
+0,16%
|
Diakuisisi |
-12,4%
(harga per 2026-08-19)
|
| 1 Juli 2005 |
CAG
|
A |
426 |
$23,47 |
$9.998 |
259.319
Langsung
|
+0,16%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 17 Juni 2005 |
CAG
|
A |
417 |
$23,96 |
$9.991 |
258.893
Langsung
|
+0,16%
|
Diakuisisi |
-14,2%
(harga per 2026-08-19)
|
| 3 Juni 2005 |
CAG
|
A |
385 |
$25,96 |
$9.995 |
258.476
Langsung
|
+0,15%
|
Diakuisisi |
-20,9%
(harga per 2026-08-19)
|
| 29 Mei 2005 |
CAG
|
M |
56.460 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Mei 2005 |
CAG
|
F |
33.099 |
$26,59 |
$880.102 |
257.778
Langsung
|
-11,38%
|
Dilepas |
-22,7%
(harga per 2026-08-19)
|
| 29 Mei 2005 |
CAG
|
M |
56.460 |
— |
— |
290.877
Langsung
|
+24,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2005 |
CAG
|
A |
368 |
$27,15 |
$9.991 |
234.417
Langsung
|
+0,16%
|
Diakuisisi |
-24,3%
(harga per 2026-08-19)
|
| 6 Mei 2005 |
CAG
|
A |
367 |
$27,21 |
$9.986 |
234.049
Langsung
|
+0,16%
|
Diakuisisi |
-24,5%
(harga per 2026-08-19)
|
| 22 April 2005 |
CAG
|
A |
376 |
$26,61 |
$10.005 |
233.681
Langsung
|
+0,16%
|
Diakuisisi |
-22,8%
(harga per 2026-08-19)
|
| 8 April 2005 |
CAG
|
A |
368 |
$27,12 |
$9.980 |
233.306
Langsung
|
+0,16%
|
Diakuisisi |
-24,2%
(harga per 2026-08-19)
|
| 24 Maret 2005 |
CAG
|
A |
380 |
$26,29 |
$9.990 |
232.937
Langsung
|
+0,16%
|
Diakuisisi |
-21,8%
(harga per 2026-08-19)
|
| 11 Maret 2005 |
CAG
|
A |
356 |
$28,05 |
$9.986 |
232.557
Langsung
|
+0,15%
|
Diakuisisi |
-26,7%
(harga per 2026-08-19)
|
| 25 Feb. 2005 |
CAG
|
A |
365 |
$27,36 |
$9.986 |
231.937
Langsung
|
+0,16%
|
Diakuisisi |
-24,9%
(harga per 2026-08-19)
|
| 11 Feb. 2005 |
CAG
|
A |
354 |
$28,25 |
$10.000 |
231.572
Langsung
|
+0,15%
|
Diakuisisi |
-27,3%
(harga per 2026-08-19)
|
| 28 Jan. 2005 |
CAG
|
A |
341 |
$29,34 |
$10.005 |
231.217
Langsung
|
+0,15%
|
Diakuisisi |
-30,0%
(harga per 2026-08-19)
|
| 14 Jan. 2005 |
CAG
|
A |
342 |
$29,25 |
$10.004 |
230.876
Langsung
|
+0,15%
|
Diakuisisi |
-29,8%
(harga per 2026-08-19)
|
| 31 Des. 2004 |
CAG
|
A |
339 |
$29,49 |
$9.997 |
230.534
Langsung
|
+0,15%
|
Diakuisisi |
-30,3%
(harga per 2026-08-19)
|
| 17 Des. 2004 |
CAG
|
A |
363 |
$27,54 |
$9.997 |
230.195
Langsung
|
+0,16%
|
Diakuisisi |
-25,4%
(harga per 2026-08-19)
|
| 3 Des. 2004 |
CAG
|
A |
363 |
$27,52 |
$9.990 |
229.580
Langsung
|
+0,16%
|
Diakuisisi |
-25,3%
(harga per 2026-08-19)
|
| 19 Nov. 2004 |
CAG
|
A |
365 |
$27,55 |
$10.056 |
229.217
Langsung
|
+0,16%
|
Diakuisisi |
-25,4%
(harga per 2026-08-19)
|
| 5 Nov. 2004 |
CAG
|
A |
364 |
$27,46 |
$9.995 |
228.852
Langsung
|
+0,16%
|
Diakuisisi |
-25,2%
(harga per 2026-08-19)
|
| 22 Okt. 2004 |
CAG
|
A |
388 |
$25,80 |
$10.010 |
228.487
Langsung
|
+0,17%
|
Diakuisisi |
-20,4%
(harga per 2026-08-19)
|
| 8 Okt. 2004 |
CAG
|
A |
385 |
$25,96 |
$9.995 |
228.100
Langsung
|
+0,17%
|
Diakuisisi |
-20,9%
(harga per 2026-08-19)
|
| 24 Sep. 2004 |
CAG
|
A |
386 |
$25,90 |
$9.997 |
227.715
Langsung
|
+0,17%
|
Diakuisisi |
-20,7%
(harga per 2026-08-19)
|
| 10 Sep. 2004 |
CAG
|
A |
370 |
$26,99 |
$9.986 |
227.329
Langsung
|
+0,16%
|
Diakuisisi |
-23,9%
(harga per 2026-08-19)
|
| 27 Agu 2004 |
CAG
|
A |
381 |
$26,25 |
$10.001 |
226.742
Langsung
|
+0,17%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 13 Agu 2004 |
CAG
|
A |
381 |
$26,23 |
$9.994 |
226.361
Langsung
|
+0,17%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 30 Juli 2004 |
CAG
|
A |
381 |
$26,25 |
$10.001 |
225.980
Langsung
|
+0,17%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 16 Juli 2004 |
CAG
|
A |
368 |
$27,15 |
$9.991 |
225.599
Langsung
|
+0,16%
|
Diakuisisi |
-24,3%
(harga per 2026-08-19)
|
| 9 Juli 2004 |
CAG
|
A |
106.596 |
— |
— |
106.596
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juli 2004 |
CAG
|
A |
106.596 |
— |
— |
106.596
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2004 |
CAG
|
A |
373 |
$26,80 |
$9.996 |
225.231
Langsung
|
+0,17%
|
Diakuisisi |
-23,3%
(harga per 2026-08-19)
|
| 18 Juni 2004 |
CAG
|
A |
363 |
$27,57 |
$10.008 |
224.858
Langsung
|
+0,16%
|
Diakuisisi |
-25,5%
(harga per 2026-08-19)
|
| 4 Juni 2004 |
CAG
|
A |
360 |
$27,74 |
$9.986 |
224.310
Langsung
|
+0,16%
|
Diakuisisi |
-25,9%
(harga per 2026-08-19)
|
| 30 Mei 2004 |
CAG
|
M |
30.288 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Mei 2004 |
CAG
|
F |
21.768 |
$28,12 |
$612.116 |
223.950
Langsung
|
-8,86%
|
Dilepas |
-26,9%
(harga per 2026-08-19)
|
| 30 Mei 2004 |
CAG
|
M |
30.288 |
— |
— |
245.718
Langsung
|
+14,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Mei 2004 |
CAG
|
A |
359 |
$27,82 |
$9.987 |
215.430
Langsung
|
+0,17%
|
Diakuisisi |
-26,1%
(harga per 2026-08-19)
|
| 7 Mei 2004 |
CAG
|
A |
341 |
$29,32 |
$9.998 |
215.071
Langsung
|
+0,16%
|
Diakuisisi |
-29,9%
(harga per 2026-08-19)
|
| 23 April 2004 |
CAG
|
A |
333 |
$29,19 |
$9.720 |
214.730
Langsung
|
+0,16%
|
Diakuisisi |
-29,6%
(harga per 2026-08-19)
|
| 12 April 2004 |
CAG
|
A |
354 |
$28,25 |
$10.000 |
214.397
Langsung
|
+0,17%
|
Diakuisisi |
-27,3%
(harga per 2026-08-19)
|
| 26 Maret 2004 |
CAG
|
A |
375 |
$26,64 |
$9.990 |
214.043
Langsung
|
+0,18%
|
Diakuisisi |
-22,9%
(harga per 2026-08-19)
|
| 12 Maret 2004 |
CAG
|
A |
367 |
$27,25 |
$10.001 |
213.668
Langsung
|
+0,17%
|
Diakuisisi |
-24,6%
(harga per 2026-08-19)
|
| 27 Feb. 2004 |
CAG
|
A |
367 |
$27,24 |
$9.997 |
213.137
Langsung
|
+0,17%
|
Diakuisisi |
-24,6%
(harga per 2026-08-19)
|
| 13 Feb. 2004 |
CAG
|
A |
383 |
$26,12 |
$10.004 |
212.770
Langsung
|
+0,18%
|
Diakuisisi |
-21,3%
(harga per 2026-08-19)
|
| 30 Jan. 2004 |
CAG
|
A |
386 |
$25,90 |
$9.997 |
212.387
Langsung
|
+0,18%
|
Diakuisisi |
-20,7%
(harga per 2026-08-19)
|
| 16 Jan. 2004 |
CAG
|
A |
382 |
$26,17 |
$9.997 |
212.001
Langsung
|
+0,18%
|
Diakuisisi |
-21,5%
(harga per 2026-08-19)
|
| 2 Jan. 2004 |
CAG
|
A |
379 |
$26,39 |
$10.002 |
211.619
Langsung
|
+0,18%
|
Diakuisisi |
-22,1%
(harga per 2026-08-19)
|
| 19 Des. 2003 |
CAG
|
A |
513 |
$25,80 |
$13.235 |
211.240
Langsung
|
+0,24%
|
Diakuisisi |
-20,4%
(harga per 2026-08-19)
|
| 5 Des. 2003 |
CAG
|
A |
423 |
$24,89 |
$10.528 |
210.727
Langsung
|
+0,20%
|
Diakuisisi |
-17,4%
(harga per 2026-08-19)
|
| 21 Nov. 2003 |
CAG
|
A |
428 |
$24,29 |
$10.396 |
210.304
Langsung
|
+0,20%
|
Diakuisisi |
-15,4%
(harga per 2026-08-19)
|
| 7 Nov. 2003 |
CAG
|
A |
436 |
$23,95 |
$10.442 |
209.876
Langsung
|
+0,21%
|
Diakuisisi |
-14,2%
(harga per 2026-08-19)
|
| 24 Okt. 2003 |
CAG
|
A |
441 |
$23,75 |
$10.474 |
209.440
Langsung
|
+0,21%
|
Diakuisisi |
-13,5%
(harga per 2026-08-19)
|
| 10 Okt. 2003 |
CAG
|
A |
468 |
$22,37 |
$10.469 |
208.998
Langsung
|
+0,22%
|
Diakuisisi |
-8,1%
(harga per 2026-08-19)
|
| 26 Sep. 2003 |
CAG
|
A |
489 |
$21,45 |
$10.489 |
208.530
Langsung
|
+0,24%
|
Diakuisisi |
-4,2%
(harga per 2026-08-19)
|
| 12 Sep. 2003 |
CAG
|
A |
462 |
$22,69 |
$10.483 |
208.041
Langsung
|
+0,22%
|
Diakuisisi |
-9,4%
(harga per 2026-08-19)
|
| 29 Agu 2003 |
CAG
|
A |
469 |
$21,93 |
$10.285 |
207.576
Langsung
|
+0,23%
|
Diakuisisi |
-6,3%
(harga per 2026-08-19)
|
| 15 Agu 2003 |
CAG
|
A |
455 |
$22,63 |
$10.297 |
207.107
Langsung
|
+0,22%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 1 Agu 2003 |
CAG
|
A |
458 |
$22,49 |
$10.300 |
206.651
Langsung
|
+0,22%
|
Diakuisisi |
-8,6%
(harga per 2026-08-19)
|