| 9 Maret 2026 |
SUI
|
F |
560 |
$135,44 |
$75.846 |
54.687
Langsung
|
-1,01%
|
Dilepas |
-10,1%
(harga per 2026-08-19)
|
| 4 Maret 2026 |
SUI
|
F |
635 |
$135,86 |
$86.271 |
55.247
Langsung
|
-1,14%
|
Dilepas |
-10,4%
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
SUI
|
F |
1.025 |
$131,32 |
$134.603 |
55.882
Langsung
|
-1,80%
|
Dilepas |
-7,3%
(harga per 2026-08-19)
|
| 11 Feb. 2026 |
SUI
|
F |
317 |
$127,81 |
$40.516 |
56.907
Langsung
|
-0,55%
|
Dilepas |
-4,7%
(harga per 2026-08-19)
|
| 1 Jan. 2026 |
SUI
|
D |
10.200 |
— |
— |
57.224
Langsung
|
-15,13%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Juli 2025 |
SUI
|
A |
11.989 |
$125,06 |
$1.499.344 |
67.424
Langsung
|
+21,63%
|
Diakuisisi |
-2,6%
(harga per 2026-08-19)
|
| 7 Maret 2025 |
SUI
|
A |
15.000 |
$133,63 |
$2.004.450 |
55.435
Langsung
|
+37,10%
|
Diakuisisi |
-8,9%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
SUI
|
F |
634 |
$132,67 |
$84.113 |
40.435
Langsung
|
-1,54%
|
Dilepas |
-8,2%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
SUI
|
F |
466 |
$136,43 |
$63.576 |
41.069
Langsung
|
-1,12%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
SUI
|
F |
1.025 |
$134,25 |
$137.606 |
41.535
Langsung
|
-2,41%
|
Dilepas |
-9,3%
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
SUI
|
F |
361 |
$126,22 |
$45.565 |
42.560
Langsung
|
-0,84%
|
Dilepas |
-3,5%
(harga per 2026-08-19)
|
| 1 Jan. 2025 |
SUI
|
D |
6.300 |
— |
— |
42.921
Langsung
|
-12,80%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 April 2024 |
SUI
|
F |
559 |
$120,42 |
$67.315 |
49.221
Langsung
|
-1,12%
|
Dilepas |
1,1%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
SUI
|
A |
17.000 |
$132,13 |
$2.246.210 |
49.780
Langsung
|
+51,86%
|
Diakuisisi |
-7,8%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
SUI
|
F |
466 |
$132,13 |
$61.573 |
32.780
Langsung
|
-1,40%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 26 Feb. 2024 |
SUI
|
F |
1.025 |
$131,35 |
$134.634 |
33.246
Langsung
|
-2,99%
|
Dilepas |
-7,3%
(harga per 2026-08-19)
|
| 12 Feb. 2024 |
SUI
|
F |
317 |
$125,91 |
$39.913 |
34.271
Langsung
|
-0,92%
|
Dilepas |
-3,3%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
SUI
|
D |
5.100 |
— |
— |
34.588
Langsung
|
-12,85%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
SUI
|
D |
2.477 |
— |
— |
35.925
Langsung
|
-6,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
SUI
|
F |
1.286 |
$135,52 |
$174.279 |
38.402
Langsung
|
-3,24%
|
Dilepas |
-10,1%
(harga per 2026-08-19)
|
| 17 April 2023 |
SUI
|
F |
559 |
$138,02 |
$77.153 |
39.688
Langsung
|
-1,39%
|
Dilepas |
-11,8%
(harga per 2026-08-19)
|
| 3 Maret 2023 |
SUI
|
F |
466 |
$145,80 |
$67.943 |
40.247
Langsung
|
-1,14%
|
Dilepas |
-16,5%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
SUI
|
A |
17.000 |
$146,55 |
$2.491.350 |
40.713
Langsung
|
+71,69%
|
Diakuisisi |
-16,9%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
SUI
|
F |
391 |
$146,55 |
$57.301 |
23.713
Langsung
|
-1,62%
|
Dilepas |
-16,9%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
SUI
|
F |
193 |
$158,92 |
$30.672 |
24.104
Langsung
|
-0,79%
|
Dilepas |
-23,4%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
SUI
|
F |
317 |
$157,91 |
$50.057 |
24.297
Langsung
|
-1,29%
|
Dilepas |
-22,9%
(harga per 2026-08-19)
|
| 17 Jan. 2023 |
SUI
|
F |
506 |
$149,44 |
$75.617 |
24.614
Langsung
|
-2,01%
|
Dilepas |
-18,5%
(harga per 2026-08-19)
|
| 9 Agu 2022 |
SUI
|
S |
6.892 |
$165,40 |
$1.139.937 |
25.120
Langsung
|
-21,53%
|
Dilepas |
-26,4%
(harga per 2026-08-19)
|
| 18 April 2022 |
SUI
|
F |
559 |
$183,40 |
$102.521 |
32.192
Langsung
|
-1,71%
|
Dilepas |
-33,6%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
SUI
|
F |
466 |
$182,55 |
$85.068 |
32.751
Langsung
|
-1,40%
|
Dilepas |
-33,3%
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
SUI
|
A |
10.500 |
$180,43 |
$1.894.515 |
33.217
Langsung
|
+46,22%
|
Diakuisisi |
-32,5%
(harga per 2026-08-19)
|
| 14 Feb. 2022 |
SUI
|
F |
186 |
$189,22 |
$35.195 |
32.012
Langsung
|
-0,58%
|
Dilepas |
-35,6%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
SUI
|
F |
345 |
$191,43 |
$66.043 |
22.717
Langsung
|
-1,50%
|
Dilepas |
-36,4%
(harga per 2026-08-19)
|
| 18 Jan. 2022 |
SUI
|
F |
466 |
$196,81 |
$91.713 |
23.062
Langsung
|
-1,98%
|
Dilepas |
-38,1%
(harga per 2026-08-19)
|
| 12 Okt. 2021 |
SUI
|
S |
3 |
$193,02 |
$579 |
32.198
Langsung
|
-0,01%
|
Dilepas |
-36,9%
(harga per 2026-08-19)
|
| 24 Agu 2021 |
SUI
|
P |
9 |
$196,72 |
$1.770 |
32.201
Langsung
|
+0,03%
|
Diakuisisi |
-38,1%
(harga per 2026-08-19)
|
| 15 April 2021 |
SUI
|
F |
373 |
$157,70 |
$58.822 |
23.528
Langsung
|
-1,56%
|
Dilepas |
-22,8%
(harga per 2026-08-19)
|
| 15 April 2021 |
SUI
|
F |
186 |
$157,70 |
$29.332 |
23.901
Langsung
|
-0,77%
|
Dilepas |
-22,8%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
SUI
|
F |
466 |
$149,49 |
$69.662 |
24.087
Langsung
|
-1,90%
|
Dilepas |
-18,5%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
SUI
|
F |
186 |
$149,69 |
$27.842 |
24.553
Langsung
|
-0,75%
|
Dilepas |
-18,6%
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
SUI
|
A |
8.500 |
$147,19 |
$1.251.115 |
24.739
Langsung
|
+52,34%
|
Diakuisisi |
-17,3%
(harga per 2026-08-19)
|
| 19 Jan. 2021 |
SUI
|
F |
509 |
$141,22 |
$71.881 |
16.239
Langsung
|
-3,04%
|
Dilepas |
-13,8%
(harga per 2026-08-19)
|