| 29 Agu 2023 |
PSMT
|
F |
866 |
$79,63 |
$68.960 |
30.619
Langsung
|
-2,75%
|
Dilepas |
122,3%
(harga per 2026-08-19)
|
| 26 Okt. 2022 |
PSMT
|
F |
602 |
$63,06 |
$37.962 |
31.485
Langsung
|
-1,88%
|
Dilepas |
180,7%
(harga per 2026-08-19)
|
| 19 Okt. 2022 |
PSMT
|
A |
1.087 |
— |
— |
32.087
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
PSMT
|
A |
2.389 |
— |
— |
31.000
Langsung
|
+8,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2022 |
PSMT
|
F |
870 |
$64,57 |
$56.176 |
28.611
Langsung
|
-2,95%
|
Dilepas |
174,2%
(harga per 2026-08-19)
|
| 26 Okt. 2021 |
PSMT
|
F |
168 |
$75,55 |
$12.692 |
29.481
Langsung
|
-0,57%
|
Dilepas |
134,3%
(harga per 2026-08-19)
|
| 20 Okt. 2021 |
PSMT
|
F |
614 |
$79,26 |
$48.666 |
29.649
Langsung
|
-2,03%
|
Dilepas |
123,3%
(harga per 2026-08-19)
|
| 14 Okt. 2021 |
PSMT
|
A |
1.669 |
— |
— |
30.263
Langsung
|
+5,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Sep. 2021 |
PSMT
|
A |
1.693 |
— |
— |
28.594
Langsung
|
+6,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2021 |
PSMT
|
F |
192 |
$86,28 |
$16.566 |
26.901
Langsung
|
-0,71%
|
Dilepas |
105,2%
(harga per 2026-08-19)
|
| 10 Feb. 2021 |
PSMT
|
S |
3.617 |
$102,74 |
$371.611 |
27.093
Langsung
|
-11,78%
|
Dilepas |
72,3%
(harga per 2026-08-19)
|
| 25 Jan. 2021 |
PSMT
|
F |
685 |
$98,60 |
$67.541 |
30.710
Langsung
|
-2,18%
|
Dilepas |
79,5%
(harga per 2026-08-19)
|
| 12 Jan. 2021 |
PSMT
|
S |
2.910 |
$97,22 |
$282.910 |
31.395
Langsung
|
-8,48%
|
Dilepas |
82,1%
(harga per 2026-08-19)
|
| 26 Okt. 2020 |
PSMT
|
F |
16 |
$73,87 |
$1.182 |
34.305
Langsung
|
-0,05%
|
Dilepas |
139,6%
(harga per 2026-08-19)
|
| 14 Okt. 2020 |
PSMT
|
A |
878 |
— |
— |
34.321
Langsung
|
+2,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Okt. 2020 |
PSMT
|
A |
878 |
— |
— |
34.321
Langsung
|
+2,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Okt. 2020 |
PSMT
|
A |
1.572 |
— |
— |
33.443
Langsung
|
+4,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Okt. 2020 |
PSMT
|
A |
1.572 |
— |
— |
33.443
Langsung
|
+4,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2020 |
PSMT
|
D |
379 |
$66,09 |
$25.048 |
31.871
Langsung
|
-1,18%
|
Dilepas |
167,8%
(harga per 2026-08-19)
|
| 20 Juli 2020 |
PSMT
|
A |
2.520 |
— |
— |
32.250
Langsung
|
+8,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2020 |
PSMT
|
F |
718 |
$63,59 |
$45.658 |
29.730
Langsung
|
-2,36%
|
Dilepas |
178,4%
(harga per 2026-08-19)
|
| 26 Okt. 2019 |
PSMT
|
F |
16 |
$71,45 |
$1.143 |
30.448
Langsung
|
-0,05%
|
Dilepas |
147,8%
(harga per 2026-08-19)
|
| 16 Okt. 2019 |
PSMT
|
A |
124 |
— |
— |
30.464
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Sep. 2019 |
PSMT
|
A |
1.646 |
— |
— |
30.340
Langsung
|
+5,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2019 |
PSMT
|
F |
450 |
$59,92 |
$26.964 |
28.694
Langsung
|
-1,54%
|
Dilepas |
195,4%
(harga per 2026-08-19)
|
| 23 Okt. 2018 |
PSMT
|
A |
290 |
— |
— |
29.144
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2018 |
PSMT
|
F |
379 |
$86,25 |
$32.689 |
28.854
Langsung
|
-1,30%
|
Dilepas |
105,2%
(harga per 2026-08-19)
|
| 24 Jan. 2018 |
PSMT
|
F |
682 |
$85,20 |
$58.106 |
29.233
Langsung
|
-2,28%
|
Dilepas |
107,8%
(harga per 2026-08-19)
|
| 29 Agu 2017 |
PSMT
|
F |
426 |
$81,10 |
$34.549 |
29.915
Langsung
|
-1,40%
|
Dilepas |
118,3%
(harga per 2026-08-19)
|
| 13 Feb. 2017 |
PSMT
|
S |
1.595 |
$89,50 |
$142.752 |
30.341
Langsung
|
-4,99%
|
Dilepas |
97,8%
(harga per 2026-08-19)
|
| 29 Agu 2016 |
PSMT
|
F |
246 |
$83,91 |
$20.642 |
31.936
Langsung
|
-0,76%
|
Dilepas |
111,0%
(harga per 2026-08-19)
|
| 3 Nov. 2015 |
PSMT
|
A |
7.119 |
— |
— |
32.182
Langsung
|
+28,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
PSMT
|
F |
1.097 |
$88,95 |
$97.578 |
25.063
Langsung
|
-4,19%
|
Dilepas |
99,0%
(harga per 2026-08-19)
|
| 24 Jan. 2014 |
PSMT
|
F |
1.093 |
$94,18 |
$102.939 |
26.160
Langsung
|
-4,01%
|
Dilepas |
88,0%
(harga per 2026-08-19)
|
| 24 Jan. 2013 |
PSMT
|
F |
1.034 |
$77,43 |
$80.063 |
23.194
Langsung
|
-4,27%
|
Dilepas |
128,6%
(harga per 2026-08-19)
|
| 25 Jan. 2012 |
PSMT
|
A |
22.630 |
— |
— |
24.228
Langsung
|
+1416,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2012 |
PSMT
|
F |
346 |
$66,80 |
$23.113 |
1.598
Langsung
|
-17,80%
|
Dilepas |
165,0%
(harga per 2026-08-19)
|
| 13 Mei 2011 |
PSMT
|
S |
4.300 |
$47,21 |
$203.003 |
1.944
Langsung
|
-68,87%
|
Dilepas |
275,0%
(harga per 2026-08-19)
|
| 13 Mei 2011 |
PSMT
|
S |
4.300 |
$47,21 |
$203.003 |
6.244
Langsung
|
-40,78%
|
Dilepas |
275,0%
(harga per 2026-08-19)
|
| 24 Jan. 2011 |
PSMT
|
F |
2.009 |
$39,48 |
$79.315 |
10.544
Langsung
|
-16,00%
|
Dilepas |
348,4%
(harga per 2026-08-19)
|
| 19 Jan. 2011 |
PSMT
|
A |
4.059 |
— |
— |
27.253
Langsung
|
+17,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2010 |
PSMT
|
F |
2.062 |
$20,01 |
$41.261 |
12.553
Langsung
|
-14,11%
|
Dilepas |
784,7%
(harga per 2026-08-19)
|
| 9 Feb. 2009 |
PSMT
|
F |
589 |
$16,34 |
$9.624 |
14.615
Langsung
|
-3,87%
|
Dilepas |
983,4%
(harga per 2026-08-19)
|
| 28 Jan. 2009 |
PSMT
|
A |
5.760 |
— |
— |
15.204
Langsung
|
+60,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2009 |
PSMT
|
F |
1.531 |
$16,12 |
$24.680 |
15.204
Langsung
|
-9,15%
|
Dilepas |
998,1%
(harga per 2026-08-19)
|
| 6 Nov. 2008 |
PSMT
|
D |
5.760 |
— |
— |
9.444
Langsung
|
-37,88%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Feb. 2008 |
PSMT
|
A |
5.760 |
— |
— |
16.735
Langsung
|
+52,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2008 |
PSMT
|
F |
1.508 |
$31,26 |
$47.140 |
10.975
Langsung
|
-12,08%
|
Dilepas |
466,3%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
M |
21.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
M |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
M |
4.000 |
— |
— |
1.000
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
S |
2.155 |
$26,50 |
$57.108 |
12.483
Langsung
|
-14,72%
|
Dilepas |
568,0%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
S |
21.000 |
$26,47 |
$555.870 |
14.638
Langsung
|
-58,93%
|
Dilepas |
568,8%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
S |
15.000 |
$26,47 |
$397.050 |
35.638
Langsung
|
-29,62%
|
Dilepas |
568,8%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
S |
4.000 |
$26,47 |
$105.880 |
50.638
Langsung
|
-7,32%
|
Dilepas |
568,8%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
M |
21.000 |
$6,19 |
$129.990 |
54.638
Langsung
|
+62,43%
|
Diakuisisi |
2759,8%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
M |
15.000 |
$20,00 |
$300.000 |
33.638
Langsung
|
+80,48%
|
Diakuisisi |
785,1%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
PSMT
|
M |
4.000 |
$18,29 |
$73.160 |
18.638
Langsung
|
+27,33%
|
Diakuisisi |
867,9%
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
PSMT
|
F |
1.362 |
$16,00 |
$21.792 |
14.638
Langsung
|
-8,51%
|
Dilepas |
1006,4%
(harga per 2026-08-19)
|
| 24 Jan. 2006 |
PSMT
|
A |
16.000 |
— |
— |
16.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2004 |
PSMT
|
D |
1.894 |
$7,56 |
$14.319 |
0
Langsung
|
-100,00%
|
Dilepas |
2241,5%
(harga per 2026-08-19)
|
| 2 Feb. 2004 |
PSMT
|
A |
21.000 |
— |
— |
21.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|