| 1 Des. 2023 |
IRDM
|
F |
1.221 |
$39,21 |
$47.875 |
61.438
Langsung
|
-1,95%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 1 Sep. 2023 |
IRDM
|
F |
1.221 |
$49,53 |
$60.476 |
62.659
Langsung
|
-1,91%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
IRDM
|
F |
1.221 |
$61,11 |
$74.615 |
63.880
Langsung
|
-1,88%
|
Dilepas |
-21,0%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
IRDM
|
M |
11.335 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Mei 2023 |
IRDM
|
S |
27.835 |
$64,80 |
$1.803.708 |
65.101
Langsung
|
-29,95%
|
Dilepas |
-25,5%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
IRDM
|
M |
11.335 |
$9,45 |
$107.116 |
92.936
Langsung
|
+13,89%
|
Diakuisisi |
410,7%
(harga per 2026-08-20)
|
| 25 April 2023 |
IRDM
|
M |
3.697 |
— |
— |
11.335
Langsung
|
-24,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 April 2023 |
IRDM
|
S |
8.129 |
$66,01 |
$536.595 |
81.601
Langsung
|
-9,06%
|
Dilepas |
-26,9%
(harga per 2026-08-20)
|
| 25 April 2023 |
IRDM
|
M |
3.697 |
$9,45 |
$34.937 |
89.730
Langsung
|
+4,30%
|
Diakuisisi |
410,7%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
IRDM
|
F |
1.559 |
$61,76 |
$96.284 |
86.033
Langsung
|
-1,78%
|
Dilepas |
-21,9%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
IRDM
|
A |
3.462 |
— |
— |
87.592
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IRDM
|
A |
12.177 |
— |
— |
84.130
Langsung
|
+16,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IRDM
|
F |
3.630 |
$61,59 |
$223.572 |
71.953
Langsung
|
-4,80%
|
Dilepas |
-21,6%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IRDM
|
A |
16.105 |
— |
— |
75.583
Langsung
|
+27,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IRDM
|
F |
2.436 |
$61,59 |
$150.033 |
59.478
Langsung
|
-3,93%
|
Dilepas |
-21,6%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
IRDM
|
F |
2.879 |
$61,59 |
$177.318 |
61.914
Langsung
|
-4,44%
|
Dilepas |
-21,6%
(harga per 2026-08-20)
|
| 1 Des. 2022 |
IRDM
|
F |
1.074 |
$52,66 |
$56.557 |
64.793
Langsung
|
-1,63%
|
Dilepas |
-8,3%
(harga per 2026-08-20)
|
| 1 Sep. 2022 |
IRDM
|
F |
1.074 |
$44,69 |
$47.997 |
65.867
Langsung
|
-1,60%
|
Dilepas |
8,0%
(harga per 2026-08-20)
|
| 2 Agu 2022 |
IRDM
|
S |
13.799 |
$45,00 |
$620.955 |
66.941
Langsung
|
-17,09%
|
Dilepas |
7,3%
(harga per 2026-08-20)
|
| 1 Juni 2022 |
IRDM
|
F |
1.053 |
$37,09 |
$39.056 |
80.740
Langsung
|
-1,29%
|
Dilepas |
30,1%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
IRDM
|
A |
3.221 |
— |
— |
83.245
Langsung
|
+4,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2022 |
IRDM
|
F |
1.452 |
$39,21 |
$56.933 |
81.793
Langsung
|
-1,74%
|
Dilepas |
23,1%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
IRDM
|
A |
16.029 |
— |
— |
80.024
Langsung
|
+25,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
IRDM
|
F |
2.436 |
$38,99 |
$94.980 |
63.995
Langsung
|
-3,67%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
IRDM
|
A |
10.804 |
— |
— |
66.431
Langsung
|
+19,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
IRDM
|
F |
2.520 |
$38,99 |
$98.255 |
55.627
Langsung
|
-4,33%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
IRDM
|
F |
2.446 |
$38,99 |
$95.370 |
58.147
Langsung
|
-4,04%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 1 Des. 2021 |
IRDM
|
F |
1.235 |
$37,31 |
$46.078 |
60.593
Langsung
|
-2,00%
|
Dilepas |
29,4%
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
IRDM
|
F |
1.236 |
$45,93 |
$56.769 |
61.828
Langsung
|
-1,96%
|
Dilepas |
5,1%
(harga per 2026-08-20)
|
| 29 Juli 2021 |
IRDM
|
S |
19.596 |
$41,02 |
$803.828 |
63.064
Langsung
|
-23,71%
|
Dilepas |
17,7%
(harga per 2026-08-20)
|
| 26 Juli 2021 |
IRDM
|
S |
1.925 |
$41,25 |
$79.406 |
82.660
Langsung
|
-2,28%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 1 Juni 2021 |
IRDM
|
F |
1.235 |
$38,33 |
$47.338 |
84.585
Langsung
|
-1,44%
|
Dilepas |
25,9%
(harga per 2026-08-20)
|
| 3 Maret 2021 |
IRDM
|
A |
1.655 |
— |
— |
86.566
Langsung
|
+1,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2021 |
IRDM
|
F |
746 |
$38,79 |
$28.937 |
85.820
Langsung
|
-0,86%
|
Dilepas |
24,4%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
IRDM
|
A |
10.737 |
— |
— |
84.911
Langsung
|
+14,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2021 |
IRDM
|
F |
2.518 |
$41,91 |
$105.529 |
74.174
Langsung
|
-3,28%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
IRDM
|
A |
11.176 |
— |
— |
76.692
Langsung
|
+17,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2021 |
IRDM
|
F |
4.352 |
$41,91 |
$182.392 |
65.516
Langsung
|
-6,23%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 1 Maret 2021 |
IRDM
|
F |
3.321 |
$41,91 |
$139.183 |
69.868
Langsung
|
-4,54%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
IRDM
|
S |
3.238 |
$49,00 |
$158.662 |
73.189
Langsung
|
-4,24%
|
Dilepas |
-1,5%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
IRDM
|
F |
1.327 |
$33,14 |
$43.977 |
76.427
Langsung
|
-1,71%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
IRDM
|
F |
1.328 |
$29,12 |
$38.671 |
77.754
Langsung
|
-1,68%
|
Dilepas |
65,7%
(harga per 2026-08-20)
|
| 3 Agu 2020 |
IRDM
|
M |
28.500 |
— |
— |
15.032
Langsung
|
-65,47%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Agu 2020 |
IRDM
|
S |
58.500 |
$28,03 |
$1.639.755 |
79.082
Langsung
|
-42,52%
|
Dilepas |
72,2%
(harga per 2026-08-20)
|
| 3 Agu 2020 |
IRDM
|
M |
28.500 |
$9,45 |
$269.325 |
137.582
Langsung
|
+26,13%
|
Diakuisisi |
410,7%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
IRDM
|
F |
1.327 |
$24,16 |
$32.060 |
109.082
Langsung
|
-1,20%
|
Dilepas |
99,8%
(harga per 2026-08-20)
|
| 3 Maret 2020 |
IRDM
|
F |
849 |
$27,06 |
$22.974 |
110.409
Langsung
|
-0,76%
|
Dilepas |
78,4%
(harga per 2026-08-20)
|
| 3 Maret 2020 |
IRDM
|
A |
1.883 |
— |
— |
111.258
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2020 |
IRDM
|
A |
16.623 |
— |
— |
109.375
Langsung
|
+17,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2020 |
IRDM
|
F |
4.355 |
$27,07 |
$117.890 |
92.752
Langsung
|
-4,48%
|
Dilepas |
78,3%
(harga per 2026-08-20)
|
| 1 Maret 2020 |
IRDM
|
A |
19.318 |
— |
— |
97.107
Langsung
|
+24,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2020 |
IRDM
|
F |
4.851 |
$27,07 |
$131.317 |
77.789
Langsung
|
-5,87%
|
Dilepas |
78,3%
(harga per 2026-08-20)
|
| 1 Maret 2020 |
IRDM
|
F |
2.679 |
$27,07 |
$72.521 |
82.640
Langsung
|
-3,14%
|
Dilepas |
78,3%
(harga per 2026-08-20)
|
| 1 Des. 2019 |
IRDM
|
F |
1.414 |
$23,30 |
$32.946 |
85.319
Langsung
|
-1,63%
|
Dilepas |
107,1%
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
IRDM
|
M |
52.816 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
IRDM
|
M |
60.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
IRDM
|
S |
112.816 |
$25,37 |
$2.862.142 |
86.733
Langsung
|
-56,54%
|
Dilepas |
90,2%
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
IRDM
|
M |
52.816 |
$6,52 |
$344.360 |
199.549
Langsung
|
+35,99%
|
Diakuisisi |
640,3%
(harga per 2026-08-20)
|
| 4 Nov. 2019 |
IRDM
|
M |
60.000 |
$6,72 |
$403.200 |
146.733
Langsung
|
+69,18%
|
Diakuisisi |
618,2%
(harga per 2026-08-20)
|
| 1 Sep. 2019 |
IRDM
|
F |
1.415 |
$24,18 |
$34.215 |
86.733
Langsung
|
-1,61%
|
Dilepas |
99,6%
(harga per 2026-08-20)
|
| 1 Juni 2019 |
IRDM
|
F |
1.414 |
$21,43 |
$30.302 |
88.148
Langsung
|
-1,58%
|
Dilepas |
125,2%
(harga per 2026-08-20)
|
| 29 April 2019 |
IRDM
|
M |
75.000 |
— |
— |
60.000
Langsung
|
-55,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 April 2019 |
IRDM
|
S |
103.000 |
$27,13 |
$2.794.390 |
89.562
Langsung
|
-53,49%
|
Dilepas |
77,9%
(harga per 2026-08-20)
|
| 29 April 2019 |
IRDM
|
M |
75.000 |
$6,72 |
$504.000 |
192.562
Langsung
|
+63,80%
|
Diakuisisi |
618,2%
(harga per 2026-08-20)
|
| 4 Maret 2019 |
IRDM
|
F |
3.222 |
$22,90 |
$73.784 |
115.942
Langsung
|
-2,70%
|
Dilepas |
110,8%
(harga per 2026-08-20)
|
| 4 Maret 2019 |
IRDM
|
A |
7.145 |
— |
— |
119.164
Langsung
|
+6,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
IRDM
|
A |
10.799 |
— |
— |
117.562
Langsung
|
+10,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
IRDM
|
A |
9.179 |
— |
— |
112.019
Langsung
|
+8,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
IRDM
|
F |
4.766 |
$23,15 |
$110.333 |
102.840
Langsung
|
-4,43%
|
Dilepas |
108,5%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
IRDM
|
A |
21.138 |
— |
— |
107.606
Langsung
|
+24,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
IRDM
|
F |
3.262 |
$23,15 |
$75.515 |
86.468
Langsung
|
-3,64%
|
Dilepas |
108,5%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
IRDM
|
F |
2.852 |
$23,15 |
$66.024 |
89.730
Langsung
|
-3,08%
|
Dilepas |
108,5%
(harga per 2026-08-20)
|
| 1 Des. 2018 |
IRDM
|
F |
951 |
$23,88 |
$22.710 |
92.582
Langsung
|
-1,02%
|
Dilepas |
102,1%
(harga per 2026-08-20)
|
| 1 Sep. 2018 |
IRDM
|
F |
635 |
$20,25 |
$12.859 |
93.533
Langsung
|
-0,67%
|
Dilepas |
138,3%
(harga per 2026-08-20)
|
| 6 Agu 2018 |
IRDM
|
S |
29.655 |
$19,23 |
$570.266 |
94.168
Langsung
|
-23,95%
|
Dilepas |
151,0%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
IRDM
|
F |
634 |
$15,95 |
$10.112 |
123.823
Langsung
|
-0,51%
|
Dilepas |
202,6%
(harga per 2026-08-20)
|
| 4 Maret 2018 |
IRDM
|
F |
5.623 |
$11,50 |
$64.664 |
124.457
Langsung
|
-4,32%
|
Dilepas |
319,7%
(harga per 2026-08-20)
|
| 4 Maret 2018 |
IRDM
|
A |
18.683 |
— |
— |
130.080
Langsung
|
+16,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
IRDM
|
F |
2.066 |
$11,85 |
$24.482 |
94.942
Langsung
|
-2,13%
|
Dilepas |
307,3%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
IRDM
|
A |
16.455 |
— |
— |
111.397
Langsung
|
+17,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
IRDM
|
A |
14.032 |
— |
— |
97.008
Langsung
|
+16,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
IRDM
|
F |
3.945 |
$11,85 |
$46.748 |
82.976
Langsung
|
-4,54%
|
Dilepas |
307,3%
(harga per 2026-08-20)
|
| 1 Des. 2017 |
IRDM
|
F |
287 |
$12,55 |
$3.602 |
86.921
Langsung
|
-0,33%
|
Dilepas |
284,6%
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
IRDM
|
F |
287 |
$11,25 |
$3.229 |
87.208
Langsung
|
-0,33%
|
Dilepas |
329,0%
(harga per 2026-08-20)
|
| 1 Juni 2017 |
IRDM
|
F |
287 |
$10,25 |
$2.942 |
87.495
Langsung
|
-0,33%
|
Dilepas |
370,9%
(harga per 2026-08-20)
|
| 5 Maret 2017 |
IRDM
|
F |
9.138 |
$8,30 |
$75.845 |
87.782
Langsung
|
-9,43%
|
Dilepas |
481,5%
(harga per 2026-08-20)
|
| 5 Maret 2017 |
IRDM
|
A |
27.610 |
— |
— |
96.920
Langsung
|
+39,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2017 |
IRDM
|
A |
19.886 |
— |
— |
69.310
Langsung
|
+40,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2017 |
IRDM
|
F |
2.062 |
$8,80 |
$18.146 |
49.424
Langsung
|
-4,00%
|
Dilepas |
448,5%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
IRDM
|
A |
12.462 |
— |
— |
51.486
Langsung
|
+31,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2017 |
IRDM
|
F |
7.223 |
$8,80 |
$63.562 |
39.024
Langsung
|
-15,62%
|
Dilepas |
448,5%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
IRDM
|
A |
13.908 |
— |
— |
46.247
Langsung
|
+43,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
IRDM
|
F |
6.132 |
$7,01 |
$42.985 |
32.339
Langsung
|
-15,94%
|
Dilepas |
588,5%
(harga per 2026-08-20)
|
| 1 Maret 2016 |
IRDM
|
A |
34.508 |
— |
— |
38.471
Langsung
|
+870,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2015 |
IRDM
|
F |
1.955 |
$9,70 |
$18.964 |
3.963
Langsung
|
-33,03%
|
Dilepas |
397,6%
(harga per 2026-08-20)
|
| 8 Maret 2015 |
IRDM
|
A |
5.918 |
— |
— |
5.918
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2015 |
IRDM
|
A |
43.532 |
— |
— |
43.532
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2014 |
IRDM
|
A |
52.816 |
— |
— |
52.816
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
IRDM
|
A |
135.000 |
— |
— |
135.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|