| 2 Mei 2016 |
DDT
|
A |
1 |
$70,99 |
$71 |
1.541
Langsung
|
+0,06%
|
Diakuisisi |
-63,0%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
DDT
|
S |
3.300 |
$83,42 |
$275.286 |
1.540
Langsung
|
-68,18%
|
Dilepas |
-68,5%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
DDT
|
S |
838 |
$83,91 |
$70.317 |
4.840
Langsung
|
-14,76%
|
Dilepas |
-68,7%
(harga per 2026-08-19)
|
| 2 Feb. 2016 |
DDT
|
A |
4 |
$69,62 |
$278 |
5.678
Langsung
|
+0,07%
|
Diakuisisi |
-62,3%
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
DDT
|
A |
369 |
$69,86 |
$25.778 |
5.674
Langsung
|
+6,96%
|
Diakuisisi |
-62,4%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
DDT
|
A |
104 |
$66,49 |
$6.915 |
5.305
Langsung
|
+2,00%
|
Diakuisisi |
-60,5%
(harga per 2026-08-19)
|
| 23 Nov. 2015 |
DDT
|
A |
60 |
$76,70 |
$4.602 |
5.201
Langsung
|
+1,17%
|
Diakuisisi |
-65,7%
(harga per 2026-08-19)
|
| 3 Nov. 2015 |
DDT
|
A |
3 |
$90,64 |
$272 |
5.141
Langsung
|
+0,06%
|
Diakuisisi |
-71,0%
(harga per 2026-08-19)
|
| 26 Okt. 2015 |
DDT
|
A |
52 |
$88,46 |
$4.600 |
5.138
Langsung
|
+1,02%
|
Diakuisisi |
-70,3%
(harga per 2026-08-19)
|
| 28 Sep. 2015 |
DDT
|
A |
66 |
$87,49 |
$5.774 |
5.086
Langsung
|
+1,31%
|
Diakuisisi |
-70,0%
(harga per 2026-08-19)
|
| 24 Agu 2015 |
DDT
|
A |
50 |
$91,92 |
$4.596 |
5.020
Langsung
|
+1,01%
|
Diakuisisi |
-71,4%
(harga per 2026-08-19)
|
| 4 Agu 2015 |
DDT
|
A |
2 |
$100,34 |
$201 |
4.970
Langsung
|
+0,04%
|
Diakuisisi |
-73,8%
(harga per 2026-08-19)
|
| 27 Juli 2015 |
DDT
|
A |
46 |
$99,65 |
$4.584 |
4.968
Langsung
|
+0,93%
|
Diakuisisi |
-73,6%
(harga per 2026-08-19)
|
| 29 Juni 2015 |
DDT
|
A |
54 |
$106,64 |
$5.759 |
4.922
Langsung
|
+1,11%
|
Diakuisisi |
-75,4%
(harga per 2026-08-19)
|
| 27 Mei 2015 |
DDT
|
A |
83 |
$115,49 |
$9.586 |
4.868
Langsung
|
+1,73%
|
Diakuisisi |
-77,2%
(harga per 2026-08-19)
|
| 5 Mei 2015 |
DDT
|
A |
2 |
$131,48 |
$263 |
4.785
Langsung
|
+0,04%
|
Diakuisisi |
-80,0%
(harga per 2026-08-19)
|
| 3 Feb. 2015 |
DDT
|
A |
2 |
$114,67 |
$229 |
4.783
Langsung
|
+0,04%
|
Diakuisisi |
-77,1%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
DDT
|
A |
216 |
$114,62 |
$24.758 |
4.781
Langsung
|
+4,73%
|
Diakuisisi |
-77,1%
(harga per 2026-08-19)
|
| 29 Des. 2014 |
DDT
|
A |
45 |
$124,33 |
$5.595 |
4.565
Langsung
|
+1,00%
|
Diakuisisi |
-78,9%
(harga per 2026-08-19)
|
| 4 Des. 2014 |
DDT
|
A |
45 |
$116,31 |
$5.234 |
4.520
Langsung
|
+1,01%
|
Diakuisisi |
-77,4%
(harga per 2026-08-19)
|
| 24 Nov. 2014 |
DDT
|
A |
37 |
$121,16 |
$4.483 |
4.475
Langsung
|
+0,83%
|
Diakuisisi |
-78,3%
(harga per 2026-08-19)
|
| 4 Nov. 2014 |
DDT
|
A |
2 |
$105,87 |
$212 |
4.438
Langsung
|
+0,05%
|
Diakuisisi |
-75,2%
(harga per 2026-08-19)
|
| 27 Okt. 2014 |
DDT
|
A |
42 |
$106,64 |
$4.479 |
4.436
Langsung
|
+0,96%
|
Diakuisisi |
-75,4%
(harga per 2026-08-19)
|
| 29 Sep. 2014 |
DDT
|
A |
50 |
$112,73 |
$5.636 |
4.394
Langsung
|
+1,15%
|
Diakuisisi |
-76,7%
(harga per 2026-08-19)
|
| 25 Agu 2014 |
DDT
|
A |
40 |
$113,46 |
$4.538 |
4.344
Langsung
|
+0,93%
|
Diakuisisi |
-76,8%
(harga per 2026-08-19)
|
| 6 Agu 2014 |
DDT
|
A |
2 |
$120,78 |
$242 |
4.304
Langsung
|
+0,05%
|
Diakuisisi |
-78,2%
(harga per 2026-08-19)
|
| 28 Juli 2014 |
DDT
|
A |
38 |
$119,71 |
$4.549 |
4.302
Langsung
|
+0,89%
|
Diakuisisi |
-78,0%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
DDT
|
A |
48 |
$117,10 |
$5.621 |
4.264
Langsung
|
+1,14%
|
Diakuisisi |
-77,6%
(harga per 2026-08-19)
|
| 27 Mei 2014 |
DDT
|
A |
80 |
$111,10 |
$8.888 |
4.216
Langsung
|
+1,93%
|
Diakuisisi |
-76,3%
(harga per 2026-08-19)
|
| 6 Mei 2014 |
DDT
|
A |
2 |
$96,60 |
$193 |
4.136
Langsung
|
+0,05%
|
Diakuisisi |
-72,8%
(harga per 2026-08-19)
|
| 4 Feb. 2014 |
DDT
|
A |
2 |
$86,07 |
$172 |
4.134
Langsung
|
+0,05%
|
Diakuisisi |
-69,5%
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
DDT
|
A |
292 |
$88,18 |
$25.749 |
4.132
Langsung
|
+7,60%
|
Diakuisisi |
-70,2%
(harga per 2026-08-19)
|
| 30 Des. 2013 |
DDT
|
A |
56 |
$96,68 |
$5.414 |
3.840
Langsung
|
+1,48%
|
Diakuisisi |
-72,8%
(harga per 2026-08-19)
|
| 25 Nov. 2013 |
DDT
|
A |
48 |
$91,09 |
$4.372 |
3.784
Langsung
|
+1,28%
|
Diakuisisi |
-71,1%
(harga per 2026-08-19)
|
| 5 Nov. 2013 |
DDT
|
A |
2 |
$81,93 |
$164 |
3.736
Langsung
|
+0,05%
|
Diakuisisi |
-67,9%
(harga per 2026-08-19)
|
| 28 Okt. 2013 |
DDT
|
A |
52 |
$83,58 |
$4.346 |
3.734
Langsung
|
+1,41%
|
Diakuisisi |
-68,6%
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
DDT
|
A |
69 |
$78,68 |
$5.429 |
3.682
Langsung
|
+1,91%
|
Diakuisisi |
-66,6%
(harga per 2026-08-19)
|
| 26 Agu 2013 |
DDT
|
A |
56 |
$78,16 |
$4.377 |
3.613
Langsung
|
+1,57%
|
Diakuisisi |
-66,4%
(harga per 2026-08-19)
|
| 6 Agu 2013 |
DDT
|
A |
2 |
$84,55 |
$169 |
3.557
Langsung
|
+0,06%
|
Diakuisisi |
-68,9%
(harga per 2026-08-19)
|
| 29 Juli 2013 |
DDT
|
A |
53 |
$81,96 |
$4.344 |
3.555
Langsung
|
+1,51%
|
Diakuisisi |
-67,9%
(harga per 2026-08-19)
|
| 2 Juli 2013 |
DDT
|
A |
66 |
$82,44 |
$5.441 |
3.502
Langsung
|
+1,92%
|
Diakuisisi |
-68,1%
(harga per 2026-08-19)
|
| 28 Mei 2013 |
DDT
|
A |
45 |
$93,88 |
$4.225 |
3.436
Langsung
|
+1,33%
|
Diakuisisi |
-72,0%
(harga per 2026-08-19)
|
| 7 Mei 2013 |
DDT
|
A |
2 |
$85,61 |
$171 |
3.391
Langsung
|
+0,06%
|
Diakuisisi |
-69,3%
(harga per 2026-08-19)
|
| 29 April 2013 |
DDT
|
A |
113 |
$82,59 |
$9.333 |
3.389
Langsung
|
+3,45%
|
Diakuisisi |
-68,2%
(harga per 2026-08-19)
|
| 1 Feb. 2013 |
DDT
|
A |
285 |
$85,31 |
$24.313 |
3.276
Langsung
|
+9,53%
|
Diakuisisi |
-69,2%
(harga per 2026-08-19)
|
| 1 Feb. 2013 |
DDT
|
A |
275 |
$85,31 |
$23.460 |
3.266
Langsung
|
+9,19%
|
Diakuisisi |
-69,2%
(harga per 2026-08-19)
|
| 28 Des. 2012 |
DDT
|
A |
77 |
$81,19 |
$6.252 |
2.991
Langsung
|
+2,64%
|
Diakuisisi |
-67,6%
(harga per 2026-08-19)
|
| 26 Des. 2012 |
DDT
|
A |
167 |
$83,27 |
$13.906 |
3.333
Langsung
|
+5,27%
|
Diakuisisi |
-68,4%
(harga per 2026-08-19)
|
| 19 Nov. 2012 |
DDT
|
A |
50 |
$84,48 |
$4.224 |
3.166
Langsung
|
+1,60%
|
Diakuisisi |
-68,9%
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
DDT
|
A |
2 |
$79,42 |
$159 |
3.116
Langsung
|
+0,06%
|
Diakuisisi |
-66,9%
(harga per 2026-08-19)
|
| 25 Okt. 2012 |
DDT
|
G |
419 |
— |
— |
2.914
Langsung
|
-12,57%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Okt. 2012 |
DDT
|
A |
54 |
$77,08 |
$4.162 |
3.114
Langsung
|
+1,76%
|
Diakuisisi |
-65,9%
(harga per 2026-08-19)
|
| 24 Sep. 2012 |
DDT
|
A |
69 |
$76,24 |
$5.261 |
3.060
Langsung
|
+2,31%
|
Diakuisisi |
-65,5%
(harga per 2026-08-19)
|
| 20 Agu 2012 |
DDT
|
A |
56 |
$75,28 |
$4.216 |
2.991
Langsung
|
+1,91%
|
Diakuisisi |
-65,1%
(harga per 2026-08-19)
|
| 2 Agu 2012 |
DDT
|
A |
2 |
$65,02 |
$130 |
2.935
Langsung
|
+0,07%
|
Diakuisisi |
-59,6%
(harga per 2026-08-19)
|
| 23 Juli 2012 |
DDT
|
A |
66 |
$63,97 |
$4.222 |
2.933
Langsung
|
+2,30%
|
Diakuisisi |
-58,9%
(harga per 2026-08-19)
|
| 25 Juni 2012 |
DDT
|
A |
81 |
$64,38 |
$5.215 |
2.867
Langsung
|
+2,91%
|
Diakuisisi |
-59,2%
(harga per 2026-08-19)
|
| 18 Mei 2012 |
DDT
|
A |
63 |
$64,83 |
$4.084 |
2.786
Langsung
|
+2,31%
|
Diakuisisi |
-59,5%
(harga per 2026-08-19)
|
| 2 Mei 2012 |
DDT
|
A |
2 |
$65,78 |
$132 |
2.723
Langsung
|
+0,07%
|
Diakuisisi |
-60,0%
(harga per 2026-08-19)
|
| 23 April 2012 |
DDT
|
A |
117 |
$63,32 |
$7.408 |
2.721
Tidak Langsung
|
+4,49%
|
Diakuisisi |
-58,5%
(harga per 2026-08-19)
|
| 28 Feb. 2012 |
DDT
|
S |
500 |
$60,25 |
$30.125 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-56,4%
(harga per 2026-08-19)
|
| 28 Feb. 2012 |
DDT
|
S |
1.000 |
$59,30 |
$59.300 |
500
Tidak Langsung
|
-66,67%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 24 Feb. 2012 |
DDT
|
A |
419 |
$56,39 |
$23.627 |
2.604
Langsung
|
+19,18%
|
Diakuisisi |
-53,4%
(harga per 2026-08-19)
|
| 24 Feb. 2012 |
DDT
|
S |
40.529 |
$58,23 |
$2.360.004 |
2.185
Langsung
|
-94,88%
|
Dilepas |
-54,9%
(harga per 2026-08-19)
|
| 31 Jan. 2012 |
DDT
|
A |
2 |
$44,57 |
$89 |
42.714
Langsung
|
0,00%
|
Diakuisisi |
-41,0%
(harga per 2026-08-19)
|
| 3 Jan. 2012 |
DDT
|
A |
134 |
$45,05 |
$6.037 |
42.712
Langsung
|
+0,31%
|
Diakuisisi |
-41,7%
(harga per 2026-08-19)
|
| 21 Nov. 2011 |
DDT
|
A |
83 |
$48,71 |
$4.043 |
42.578
Langsung
|
+0,20%
|
Diakuisisi |
-46,0%
(harga per 2026-08-19)
|
| 1 Nov. 2011 |
DDT
|
A |
2 |
$50,82 |
$102 |
42.495
Langsung
|
0,00%
|
Diakuisisi |
-48,3%
(harga per 2026-08-19)
|
| 24 Okt. 2011 |
DDT
|
A |
78 |
$52,02 |
$4.058 |
42.493
Langsung
|
+0,18%
|
Diakuisisi |
-49,5%
(harga per 2026-08-19)
|
| 26 Sep. 2011 |
DDT
|
A |
110 |
$46,03 |
$5.063 |
42.415
Langsung
|
+0,26%
|
Diakuisisi |
-42,9%
(harga per 2026-08-19)
|
| 1 Sep. 2011 |
DDT
|
G |
424 |
— |
— |
42.305
Langsung
|
-0,99%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Agu 2011 |
DDT
|
A |
100 |
$40,48 |
$4.048 |
42.729
Langsung
|
+0,23%
|
Diakuisisi |
-35,1%
(harga per 2026-08-19)
|
| 2 Agu 2011 |
DDT
|
A |
1 |
$55,61 |
$56 |
42.629
Langsung
|
0,00%
|
Diakuisisi |
-52,7%
(harga per 2026-08-19)
|
| 25 Juli 2011 |
DDT
|
A |
68 |
$59,40 |
$4.039 |
42.628
Langsung
|
+0,16%
|
Diakuisisi |
-55,8%
(harga per 2026-08-19)
|
| 27 Juni 2011 |
DDT
|
A |
97 |
$51,84 |
$5.028 |
42.560
Langsung
|
+0,23%
|
Diakuisisi |
-49,3%
(harga per 2026-08-19)
|
| 6 Juni 2011 |
DDT
|
S |
40.477 |
$53,16 |
$2.151.757 |
42.463
Langsung
|
-48,80%
|
Dilepas |
-50,6%
(harga per 2026-08-19)
|
| 23 Mei 2011 |
DDT
|
A |
77 |
$52,71 |
$4.059 |
82.940
Langsung
|
+0,09%
|
Diakuisisi |
-50,1%
(harga per 2026-08-19)
|
| 19 Mei 2011 |
DDT
|
S |
1.400 |
$54,27 |
$75.978 |
1.500
Tidak Langsung
|
-48,28%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
DDT
|
M |
100.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Mei 2011 |
DDT
|
F |
68.127 |
$55,55 |
$3.784.455 |
82.863
Langsung
|
-45,12%
|
Dilepas |
-52,7%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
DDT
|
M |
100.000 |
$25,74 |
$2.574.000 |
150.990
Langsung
|
+196,12%
|
Diakuisisi |
2,1%
(harga per 2026-08-19)
|
| 3 Mei 2011 |
DDT
|
A |
1 |
$46,40 |
$46 |
50.990
Langsung
|
0,00%
|
Diakuisisi |
-43,4%
(harga per 2026-08-19)
|
| 25 April 2011 |
DDT
|
A |
65 |
$45,82 |
$2.978 |
50.989
Langsung
|
+0,13%
|
Diakuisisi |
-42,6%
(harga per 2026-08-19)
|
| 4 Maret 2011 |
DDT
|
A |
542 |
$39,52 |
$21.420 |
50.924
Langsung
|
+1,08%
|
Diakuisisi |
-33,5%
(harga per 2026-08-19)
|
| 2 Feb. 2011 |
DDT
|
A |
1 |
$38,74 |
$39 |
50.382
Langsung
|
0,00%
|
Diakuisisi |
-32,2%
(harga per 2026-08-19)
|
| 31 Des. 2010 |
DDT
|
A |
167 |
$37,93 |
$6.334 |
50.381
Langsung
|
+0,33%
|
Diakuisisi |
-30,7%
(harga per 2026-08-19)
|
| 22 Nov. 2010 |
DDT
|
A |
133 |
$31,84 |
$4.235 |
50.214
Langsung
|
+0,27%
|
Diakuisisi |
-17,5%
(harga per 2026-08-19)
|
| 2 Nov. 2010 |
DDT
|
A |
1 |
$25,68 |
$26 |
50.081
Langsung
|
0,00%
|
Diakuisisi |
2,3%
(harga per 2026-08-19)
|
| 25 Okt. 2010 |
DDT
|
A |
155 |
$27,33 |
$4.236 |
50.080
Langsung
|
+0,31%
|
Diakuisisi |
-3,8%
(harga per 2026-08-19)
|
| 27 Sep. 2010 |
DDT
|
A |
221 |
$23,91 |
$5.284 |
49.925
Langsung
|
+0,44%
|
Diakuisisi |
9,9%
(harga per 2026-08-19)
|
| 23 Agu 2010 |
DDT
|
A |
181 |
$21,56 |
$3.902 |
49.704
Langsung
|
+0,37%
|
Diakuisisi |
21,9%
(harga per 2026-08-19)
|
| 26 Juli 2010 |
DDT
|
A |
508 |
$23,84 |
$12.111 |
49.523
Langsung
|
+1,04%
|
Diakuisisi |
10,2%
(harga per 2026-08-19)
|
| 4 Mei 2010 |
DDT
|
A |
2 |
$28,49 |
$57 |
49.015
Langsung
|
0,00%
|
Diakuisisi |
-7,8%
(harga per 2026-08-19)
|
| 1 Feb. 2010 |
DDT
|
A |
1.027 |
$16,54 |
$16.987 |
53.513
Langsung
|
+1,96%
|
Diakuisisi |
58,9%
(harga per 2026-08-19)
|
| 4 Jan. 2010 |
DDT
|
A |
54 |
$18,73 |
$1.011 |
52.486
Langsung
|
+0,10%
|
Diakuisisi |
40,3%
(harga per 2026-08-19)
|
| 30 Des. 2009 |
DDT
|
A |
265 |
$18,95 |
$5.022 |
52.432
Langsung
|
+0,51%
|
Diakuisisi |
38,7%
(harga per 2026-08-19)
|
| 23 Nov. 2009 |
DDT
|
A |
243 |
$16,56 |
$4.024 |
52.167
Langsung
|
+0,47%
|
Diakuisisi |
58,7%
(harga per 2026-08-19)
|
| 19 Nov. 2009 |
DDT
|
A |
40 |
$14,22 |
$569 |
51.924
Langsung
|
+0,08%
|
Diakuisisi |
84,8%
(harga per 2026-08-19)
|
| 3 Nov. 2009 |
DDT
|
A |
2 |
$13,37 |
$27 |
51.884
Langsung
|
0,00%
|
Diakuisisi |
96,6%
(harga per 2026-08-19)
|
| 26 Okt. 2009 |
DDT
|
A |
266 |
$15,10 |
$4.017 |
51.882
Langsung
|
+0,52%
|
Diakuisisi |
74,0%
(harga per 2026-08-19)
|