| 14 Jan. 2022 |
RF
|
A |
541 |
$25,41 |
$13.747 |
85.274
Langsung
|
+0,64%
|
Diakuisisi |
20,1%
(harga per 2026-08-21)
|
| 15 Okt. 2021 |
RF
|
A |
613 |
$22,43 |
$13.750 |
81.500
Langsung
|
+0,76%
|
Diakuisisi |
36,0%
(harga per 2026-08-21)
|
| 15 Juli 2021 |
RF
|
A |
887 |
$19,73 |
$17.501 |
80.887
Langsung
|
+1,11%
|
Diakuisisi |
54,6%
(harga per 2026-08-21)
|
| 26 April 2021 |
RF
|
A |
6.158 |
— |
— |
26.177
Langsung
|
+30,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2021 |
RF
|
A |
775 |
$20,97 |
$16.252 |
80.000
Langsung
|
+0,98%
|
Diakuisisi |
45,5%
(harga per 2026-08-21)
|
| 15 Jan. 2021 |
RF
|
A |
891 |
$18,23 |
$16.243 |
75.275
Langsung
|
+1,20%
|
Diakuisisi |
67,3%
(harga per 2026-08-21)
|
| 15 Okt. 2020 |
RF
|
J |
1.298 |
$12,52 |
$16.251 |
74.384
Tidak Langsung
|
+1,78%
|
Diakuisisi |
143,7%
(harga per 2026-08-21)
|
| 15 Juli 2020 |
RF
|
J |
1.548 |
$10,49 |
$16.239 |
73.085
Tidak Langsung
|
+2,16%
|
Diakuisisi |
190,8%
(harga per 2026-08-21)
|
| 15 Juli 2020 |
RF
|
J |
1.548 |
$10,49 |
$16.239 |
73.085
Tidak Langsung
|
+2,16%
|
Diakuisisi |
190,8%
(harga per 2026-08-21)
|
| 27 April 2020 |
RF
|
A |
11.450 |
— |
— |
19.252
Langsung
|
+146,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2020 |
RF
|
J |
1.713 |
$9,49 |
$16.256 |
71.537
Tidak Langsung
|
+2,45%
|
Diakuisisi |
221,4%
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
RF
|
J |
1.498 |
$16,27 |
$24.372 |
69.824
Tidak Langsung
|
+2,19%
|
Diakuisisi |
87,5%
(harga per 2026-08-21)
|
| 15 Okt. 2019 |
RF
|
J |
1.559 |
$15,64 |
$24.383 |
68.326
Tidak Langsung
|
+2,33%
|
Diakuisisi |
95,0%
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
RF
|
J |
817 |
$15,59 |
$12.737 |
83.253
Langsung
|
+0,99%
|
Diakuisisi |
95,7%
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
RF
|
J |
657 |
$15,59 |
$10.243 |
66.768
Tidak Langsung
|
+0,99%
|
Diakuisisi |
95,7%
(harga per 2026-08-21)
|
| 15 Juli 2019 |
RF
|
J |
1.627 |
$14,98 |
$24.372 |
66.110
Tidak Langsung
|
+2,52%
|
Diakuisisi |
103,6%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
RF
|
J |
758 |
$15,04 |
$11.400 |
82.437
Langsung
|
+0,93%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
RF
|
J |
595 |
$15,04 |
$8.949 |
64.483
Tidak Langsung
|
+0,93%
|
Diakuisisi |
102,8%
(harga per 2026-08-21)
|
| 29 April 2019 |
RF
|
A |
7.653 |
— |
— |
7.653
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2019 |
RF
|
J |
1.585 |
$15,37 |
$24.361 |
63.889
Tidak Langsung
|
+2,54%
|
Diakuisisi |
98,5%
(harga per 2026-08-21)
|
| 1 April 2019 |
RF
|
J |
712 |
$14,60 |
$10.395 |
81.679
Langsung
|
+0,88%
|
Diakuisisi |
108,9%
(harga per 2026-08-21)
|
| 1 April 2019 |
RF
|
J |
592 |
$14,60 |
$8.643 |
62.303
Tidak Langsung
|
+0,96%
|
Diakuisisi |
108,9%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
RF
|
J |
1.635 |
$14,91 |
$24.378 |
61.712
Tidak Langsung
|
+2,72%
|
Diakuisisi |
104,6%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
RF
|
J |
770 |
$13,35 |
$10.280 |
80.967
Langsung
|
+0,96%
|
Diakuisisi |
128,5%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
RF
|
J |
623 |
$13,35 |
$8.317 |
60.077
Tidak Langsung
|
+1,05%
|
Diakuisisi |
128,5%
(harga per 2026-08-21)
|
| 15 Okt. 2018 |
RF
|
J |
1.413 |
$17,25 |
$24.374 |
59.453
Tidak Langsung
|
+2,43%
|
Diakuisisi |
76,8%
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
RF
|
J |
562 |
$18,19 |
$10.223 |
80.197
Langsung
|
+0,71%
|
Diakuisisi |
67,7%
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
RF
|
J |
443 |
$18,19 |
$8.058 |
58.040
Tidak Langsung
|
+0,77%
|
Diakuisisi |
67,7%
(harga per 2026-08-21)
|
| 13 Juli 2018 |
RF
|
J |
1.412 |
$17,26 |
$24.371 |
57.597
Tidak Langsung
|
+2,51%
|
Diakuisisi |
76,7%
(harga per 2026-08-21)
|
| 2 Juli 2018 |
RF
|
J |
367 |
$17,81 |
$6.536 |
79.635
Langsung
|
+0,46%
|
Diakuisisi |
71,3%
(harga per 2026-08-21)
|
| 2 Juli 2018 |
RF
|
J |
282 |
$17,81 |
$5.022 |
56.185
Tidak Langsung
|
+0,50%
|
Diakuisisi |
71,3%
(harga per 2026-08-21)
|
| 30 April 2018 |
RF
|
A |
6.417 |
— |
— |
79.268
Langsung
|
+8,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 April 2018 |
RF
|
J |
1.266 |
$18,51 |
$23.434 |
55.902
Tidak Langsung
|
+2,32%
|
Diakuisisi |
64,8%
(harga per 2026-08-21)
|
| 2 April 2018 |
RF
|
J |
317 |
$18,17 |
$5.760 |
72.851
Langsung
|
+0,44%
|
Diakuisisi |
67,9%
(harga per 2026-08-21)
|
| 2 April 2018 |
RF
|
J |
269 |
$18,17 |
$4.888 |
54.636
Tidak Langsung
|
+0,49%
|
Diakuisisi |
67,9%
(harga per 2026-08-21)
|
| 12 Jan. 2018 |
RF
|
J |
1.344 |
$18,28 |
$24.568 |
54.367
Tidak Langsung
|
+2,53%
|
Diakuisisi |
66,9%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
RF
|
J |
331 |
$17,32 |
$5.733 |
72.534
Langsung
|
+0,46%
|
Diakuisisi |
76,1%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
RF
|
J |
274 |
$17,32 |
$4.746 |
53.023
Tidak Langsung
|
+0,52%
|
Diakuisisi |
76,1%
(harga per 2026-08-21)
|
| 13 Okt. 2017 |
RF
|
J |
1.579 |
$14,85 |
$23.448 |
52.749
Tidak Langsung
|
+3,09%
|
Diakuisisi |
105,4%
(harga per 2026-08-21)
|
| 29 Sep. 2017 |
RF
|
J |
375 |
$15,23 |
$5.711 |
72.203
Langsung
|
+0,52%
|
Diakuisisi |
100,3%
(harga per 2026-08-21)
|
| 29 Sep. 2017 |
RF
|
J |
301 |
$15,23 |
$4.584 |
51.170
Tidak Langsung
|
+0,59%
|
Diakuisisi |
100,3%
(harga per 2026-08-21)
|
| 14 Juli 2017 |
RF
|
J |
1.601 |
$14,64 |
$23.439 |
50.870
Tidak Langsung
|
+3,25%
|
Diakuisisi |
108,4%
(harga per 2026-08-21)
|
| 30 Juni 2017 |
RF
|
J |
303 |
$14,63 |
$4.433 |
71.828
Langsung
|
+0,42%
|
Diakuisisi |
108,5%
(harga per 2026-08-21)
|
| 30 Juni 2017 |
RF
|
J |
235 |
$14,63 |
$3.438 |
49.269
Tidak Langsung
|
+0,48%
|
Diakuisisi |
108,5%
(harga per 2026-08-21)
|
| 25 April 2017 |
RF
|
A |
8.297 |
— |
— |
71.525
Langsung
|
+13,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 April 2017 |
RF
|
J |
1.799 |
$13,97 |
$25.132 |
49.034
Tidak Langsung
|
+3,81%
|
Diakuisisi |
118,4%
(harga per 2026-08-21)
|
| 31 Maret 2017 |
RF
|
J |
231 |
$14,61 |
$3.375 |
63.228
Langsung
|
+0,37%
|
Diakuisisi |
108,8%
(harga per 2026-08-21)
|
| 31 Maret 2017 |
RF
|
J |
209 |
$14,61 |
$3.053 |
47.235
Tidak Langsung
|
+0,44%
|
Diakuisisi |
108,8%
(harga per 2026-08-21)
|
| 13 Jan. 2017 |
RF
|
J |
1.864 |
$14,68 |
$27.364 |
47.026
Tidak Langsung
|
+4,13%
|
Diakuisisi |
107,8%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
RF
|
J |
203 |
$14,36 |
$2.915 |
45.162
Tidak Langsung
|
+0,45%
|
Diakuisisi |
112,4%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
RF
|
J |
233 |
$14,36 |
$3.346 |
62.998
Langsung
|
+0,37%
|
Diakuisisi |
112,4%
(harga per 2026-08-21)
|
| 14 Okt. 2016 |
RF
|
J |
2.494 |
$10,07 |
$25.115 |
44.958
Tidak Langsung
|
+5,87%
|
Diakuisisi |
202,9%
(harga per 2026-08-21)
|
| 3 Okt. 2016 |
RF
|
J |
281 |
$9,89 |
$2.779 |
42.464
Tidak Langsung
|
+0,67%
|
Diakuisisi |
208,4%
(harga per 2026-08-21)
|
| 3 Okt. 2016 |
RF
|
J |
337 |
$9,89 |
$3.333 |
62.764
Langsung
|
+0,54%
|
Diakuisisi |
208,4%
(harga per 2026-08-21)
|
| 15 Juli 2016 |
RF
|
J |
3.129 |
$9,11 |
$28.505 |
42.183
Tidak Langsung
|
+8,01%
|
Diakuisisi |
234,9%
(harga per 2026-08-21)
|
| 1 Juli 2016 |
RF
|
J |
301 |
$8,37 |
$2.519 |
39.054
Tidak Langsung
|
+0,78%
|
Diakuisisi |
264,5%
(harga per 2026-08-21)
|
| 1 Juli 2016 |
RF
|
J |
395 |
$8,37 |
$3.306 |
62.427
Langsung
|
+0,64%
|
Diakuisisi |
264,5%
(harga per 2026-08-21)
|
| 26 April 2016 |
RF
|
A |
11.170 |
— |
— |
62.032
Langsung
|
+21,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2016 |
RF
|
J |
2.775 |
$8,65 |
$24.004 |
38.753
Tidak Langsung
|
+7,71%
|
Diakuisisi |
252,7%
(harga per 2026-08-21)
|
| 1 April 2016 |
RF
|
J |
273 |
$7,84 |
$2.140 |
35.978
Tidak Langsung
|
+0,76%
|
Diakuisisi |
289,1%
(harga per 2026-08-21)
|
| 1 April 2016 |
RF
|
J |
304 |
$7,84 |
$2.383 |
50.862
Langsung
|
+0,60%
|
Diakuisisi |
289,1%
(harga per 2026-08-21)
|
| 15 Jan. 2016 |
RF
|
J |
1.957 |
$8,18 |
$16.008 |
35.705
Tidak Langsung
|
+5,80%
|
Diakuisisi |
272,9%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
RF
|
J |
214 |
$9,39 |
$2.009 |
33.748
Tidak Langsung
|
+0,64%
|
Diakuisisi |
224,9%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
RF
|
J |
252 |
$9,39 |
$2.366 |
50.558
Langsung
|
+0,50%
|
Diakuisisi |
224,9%
(harga per 2026-08-21)
|
| 15 Okt. 2015 |
RF
|
J |
2.035 |
$8,97 |
$18.254 |
33.533
Tidak Langsung
|
+6,46%
|
Diakuisisi |
240,1%
(harga per 2026-08-21)
|
| 1 Okt. 2015 |
RF
|
J |
261 |
$8,99 |
$2.346 |
50.307
Langsung
|
+0,52%
|
Diakuisisi |
239,3%
(harga per 2026-08-21)
|
| 1 Okt. 2015 |
RF
|
J |
209 |
$8,99 |
$1.879 |
31.499
Tidak Langsung
|
+0,67%
|
Diakuisisi |
239,3%
(harga per 2026-08-21)
|
| 15 Juli 2015 |
RF
|
J |
1.616 |
$10,36 |
$16.742 |
31.290
Tidak Langsung
|
+5,45%
|
Diakuisisi |
194,4%
(harga per 2026-08-21)
|
| 1 Juli 2015 |
RF
|
J |
169 |
$10,44 |
$1.764 |
29.673
Tidak Langsung
|
+0,57%
|
Diakuisisi |
192,2%
(harga per 2026-08-21)
|
| 1 Juli 2015 |
RF
|
J |
224 |
$10,44 |
$2.339 |
50.045
Langsung
|
+0,45%
|
Diakuisisi |
192,2%
(harga per 2026-08-21)
|
| 28 April 2015 |
RF
|
A |
10.892 |
— |
— |
49.822
Langsung
|
+27,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2015 |
RF
|
J |
1.338 |
$9,72 |
$13.005 |
29.504
Tidak Langsung
|
+4,75%
|
Diakuisisi |
213,8%
(harga per 2026-08-21)
|
| 1 April 2015 |
RF
|
J |
149 |
$9,40 |
$1.401 |
28.166
Tidak Langsung
|
+0,53%
|
Diakuisisi |
224,5%
(harga per 2026-08-21)
|
| 1 April 2015 |
RF
|
J |
156 |
$9,40 |
$1.466 |
38.930
Langsung
|
+0,40%
|
Diakuisisi |
224,5%
(harga per 2026-08-21)
|
| 15 Jan. 2015 |
RF
|
J |
1.605 |
$9,04 |
$14.509 |
28.017
Tidak Langsung
|
+6,08%
|
Diakuisisi |
237,4%
(harga per 2026-08-21)
|
| 2 Jan. 2015 |
RF
|
J |
140 |
$10,44 |
$1.462 |
38.773
Langsung
|
+0,36%
|
Diakuisisi |
192,2%
(harga per 2026-08-21)
|
| 2 Jan. 2015 |
RF
|
J |
126 |
$10,44 |
$1.315 |
26.412
Tidak Langsung
|
+0,48%
|
Diakuisisi |
192,2%
(harga per 2026-08-21)
|
| 15 Okt. 2014 |
RF
|
J |
1.519 |
$9,05 |
$13.747 |
26.286
Tidak Langsung
|
+6,13%
|
Diakuisisi |
237,1%
(harga per 2026-08-21)
|
| 1 Okt. 2014 |
RF
|
J |
125 |
$9,89 |
$1.236 |
24.767
Tidak Langsung
|
+0,51%
|
Diakuisisi |
208,4%
(harga per 2026-08-21)
|
| 1 Okt. 2014 |
RF
|
J |
147 |
$9,89 |
$1.454 |
38.634
Langsung
|
+0,38%
|
Diakuisisi |
208,4%
(harga per 2026-08-21)
|
| 15 Juli 2014 |
RF
|
J |
1.422 |
$10,72 |
$15.244 |
24.643
Tidak Langsung
|
+6,12%
|
Diakuisisi |
184,6%
(harga per 2026-08-21)
|
| 1 Juli 2014 |
RF
|
J |
108 |
$10,73 |
$1.159 |
23.221
Tidak Langsung
|
+0,47%
|
Diakuisisi |
184,3%
(harga per 2026-08-21)
|
| 1 Juli 2014 |
RF
|
J |
135 |
$10,73 |
$1.449 |
38.487
Langsung
|
+0,35%
|
Diakuisisi |
184,3%
(harga per 2026-08-21)
|
| 29 April 2014 |
RF
|
A |
9.415 |
— |
— |
38.352
Langsung
|
+32,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2014 |
RF
|
J |
1.612 |
$10,16 |
$16.378 |
23.113
Tidak Langsung
|
+7,50%
|
Diakuisisi |
200,2%
(harga per 2026-08-21)
|
| 1 April 2014 |
RF
|
J |
58 |
$11,15 |
$647 |
21.501
Tidak Langsung
|
+0,27%
|
Diakuisisi |
173,6%
(harga per 2026-08-21)
|
| 1 April 2014 |
RF
|
J |
51 |
$11,15 |
$569 |
28.937
Langsung
|
+0,18%
|
Diakuisisi |
173,6%
(harga per 2026-08-21)
|
| 6 Maret 2014 |
RF
|
S |
12.000 |
$10,77 |
$129.240 |
28.885
Langsung
|
-29,35%
|
Dilepas |
183,2%
(harga per 2026-08-21)
|
| 15 Jan. 2014 |
RF
|
J |
1.750 |
$10,64 |
$18.620 |
21.443
Tidak Langsung
|
+8,89%
|
Diakuisisi |
186,7%
(harga per 2026-08-21)
|
| 2 Jan. 2014 |
RF
|
J |
60 |
$9,89 |
$593 |
19.693
Tidak Langsung
|
+0,31%
|
Diakuisisi |
208,4%
(harga per 2026-08-21)
|
| 2 Jan. 2014 |
RF
|
J |
94 |
$9,89 |
$930 |
40.885
Langsung
|
+0,23%
|
Diakuisisi |
208,4%
(harga per 2026-08-21)
|
| 15 Okt. 2013 |
RF
|
J |
1.689 |
$9,70 |
$16.383 |
19.634
Tidak Langsung
|
+9,41%
|
Diakuisisi |
214,5%
(harga per 2026-08-21)
|
| 1 Okt. 2013 |
RF
|
J |
58 |
$9,33 |
$541 |
17.945
Tidak Langsung
|
+0,32%
|
Diakuisisi |
227,0%
(harga per 2026-08-21)
|
| 1 Okt. 2013 |
RF
|
J |
99 |
$9,33 |
$924 |
40.792
Langsung
|
+0,24%
|
Diakuisisi |
227,0%
(harga per 2026-08-21)
|
| 15 Juli 2013 |
RF
|
J |
2.574 |
$9,96 |
$25.637 |
17.888
Tidak Langsung
|
+16,81%
|
Diakuisisi |
206,3%
(harga per 2026-08-21)
|
| 1 Juli 2013 |
RF
|
J |
47 |
$9,76 |
$459 |
15.314
Tidak Langsung
|
+0,31%
|
Diakuisisi |
212,6%
(harga per 2026-08-21)
|
| 1 Juli 2013 |
RF
|
J |
95 |
$9,76 |
$927 |
40.692
Langsung
|
+0,23%
|
Diakuisisi |
212,6%
(harga per 2026-08-21)
|
| 21 Mei 2013 |
RF
|
A |
9.825 |
— |
— |
40.598
Langsung
|
+31,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2013 |
RF
|
J |
1.518 |
$7,91 |
$12.007 |
15.267
Tidak Langsung
|
+11,04%
|
Diakuisisi |
285,7%
(harga per 2026-08-21)
|
| 1 April 2013 |
RF
|
J |
17 |
$8,01 |
$136 |
13.749
Tidak Langsung
|
+0,12%
|
Diakuisisi |
280,8%
(harga per 2026-08-21)
|