| 29 Juli 2026 |
GPN
|
M |
9.703 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Juli 2026 |
GPN
|
F |
8.871 |
$88,27 |
$783.043 |
432.790
Langsung
|
-2,01%
|
Dilepas |
4,4%
(harga per 2026-08-19)
|
| 29 Juli 2026 |
GPN
|
M |
9.703 |
$74,66 |
$724.426 |
441.661
Langsung
|
+2,25%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 1 Juni 2026 |
GPN
|
F |
2.297 |
$75,46 |
$173.332 |
431.958
Langsung
|
-0,53%
|
Dilepas |
22,1%
(harga per 2026-08-19)
|
| 1 Maret 2026 |
GPN
|
F |
3.924 |
$76,46 |
$300.029 |
434.255
Langsung
|
-0,90%
|
Dilepas |
20,5%
(harga per 2026-08-19)
|
| 28 Feb. 2026 |
GPN
|
F |
9.750 |
$76,46 |
$745.485 |
438.179
Langsung
|
-2,18%
|
Dilepas |
20,5%
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
GPN
|
A |
3.798 |
$76,46 |
$290.395 |
447.929
Langsung
|
+0,86%
|
Diakuisisi |
20,5%
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
GPN
|
A |
119.017 |
$76,46 |
$9.100.040 |
444.131
Langsung
|
+36,61%
|
Diakuisisi |
20,5%
(harga per 2026-08-19)
|
| 21 Feb. 2026 |
GPN
|
F |
34.549 |
$82,47 |
$2.849.256 |
325.114
Langsung
|
-9,61%
|
Dilepas |
11,7%
(harga per 2026-08-19)
|
| 21 Feb. 2026 |
GPN
|
A |
36.534 |
$82,47 |
$3.012.959 |
359.663
Langsung
|
+11,31%
|
Diakuisisi |
11,7%
(harga per 2026-08-19)
|
| 21 Feb. 2026 |
GPN
|
A |
35.942 |
$82,47 |
$2.964.137 |
323.129
Langsung
|
+12,52%
|
Diakuisisi |
11,7%
(harga per 2026-08-19)
|
| 27 Juni 2025 |
GPN
|
M |
3.780 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Juni 2025 |
GPN
|
F |
3.183 |
$78,31 |
$249.261 |
287.187
Langsung
|
-1,10%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 27 Juni 2025 |
GPN
|
M |
3.780 |
$55,92 |
$211.378 |
290.370
Langsung
|
+1,32%
|
Diakuisisi |
64,8%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
GPN
|
F |
2.307 |
$75,61 |
$174.432 |
286.590
Langsung
|
-0,80%
|
Dilepas |
21,9%
(harga per 2026-08-19)
|
| 1 Maret 2025 |
GPN
|
F |
6.371 |
$105,28 |
$670.739 |
288.897
Langsung
|
-2,16%
|
Dilepas |
-12,5%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
GPN
|
A |
89.366 |
$105,28 |
$9.408.452 |
89.366
Langsung
|
—
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
GPN
|
A |
9.224 |
$105,28 |
$971.103 |
295.268
Langsung
|
+3,22%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
GPN
|
A |
37.994 |
$105,28 |
$4.000.008 |
286.044
Langsung
|
+15,32%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 22 Feb. 2025 |
GPN
|
F |
7.852 |
$103,18 |
$810.169 |
248.050
Langsung
|
-3,07%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 22 Feb. 2025 |
GPN
|
A |
14.197 |
$103,18 |
$1.464.846 |
255.902
Langsung
|
+5,87%
|
Diakuisisi |
-10,7%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
GPN
|
F |
2.270 |
$103,18 |
$234.219 |
241.705
Langsung
|
-0,93%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 1 Juni 2024 |
GPN
|
F |
2.312 |
$101,85 |
$235.477 |
243.975
Langsung
|
-0,94%
|
Dilepas |
-9,5%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
GPN
|
A |
63.167 |
$130,09 |
$8.217.395 |
63.167
Langsung
|
—
|
Diakuisisi |
-29,2%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
GPN
|
A |
5.431 |
$130,09 |
$706.519 |
246.287
Langsung
|
+2,25%
|
Diakuisisi |
-29,2%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
GPN
|
A |
26.425 |
$130,09 |
$3.437.628 |
240.856
Langsung
|
+12,32%
|
Diakuisisi |
-29,2%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
GPN
|
F |
10.699 |
$132,45 |
$1.417.083 |
214.431
Langsung
|
-4,75%
|
Dilepas |
-30,4%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
GPN
|
A |
13.949 |
$132,45 |
$1.847.545 |
225.130
Langsung
|
+6,61%
|
Diakuisisi |
-30,4%
(harga per 2026-08-19)
|
| 21 Feb. 2024 |
GPN
|
F |
2.278 |
$132,46 |
$301.744 |
211.181
Langsung
|
-1,07%
|
Dilepas |
-30,4%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
GPN
|
A |
37.224 |
$98,84 |
$3.679.220 |
37.224
Langsung
|
—
|
Diakuisisi |
-6,8%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
GPN
|
A |
15.467 |
$98,84 |
$1.528.758 |
213.459
Langsung
|
+7,81%
|
Diakuisisi |
-6,8%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
GPN
|
F |
6.116 |
$112,21 |
$686.276 |
197.992
Langsung
|
-3,00%
|
Dilepas |
-17,9%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
GPN
|
A |
10.544 |
$112,21 |
$1.183.142 |
204.108
Langsung
|
+5,45%
|
Diakuisisi |
-17,9%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
GPN
|
F |
5.984 |
$113,94 |
$681.817 |
193.564
Langsung
|
-3,00%
|
Dilepas |
-19,1%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
GPN
|
A |
36.514 |
$113,12 |
$4.130.464 |
36.514
Langsung
|
—
|
Diakuisisi |
-18,6%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
GPN
|
A |
15.217 |
$113,12 |
$1.721.347 |
199.548
Langsung
|
+8,26%
|
Diakuisisi |
-18,6%
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
GPN
|
A |
12.674 |
$137,59 |
$1.743.816 |
200.798
Langsung
|
+6,74%
|
Diakuisisi |
-33,0%
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
GPN
|
F |
6.669 |
$137,59 |
$917.588 |
188.124
Langsung
|
-3,42%
|
Dilepas |
-33,0%
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
GPN
|
F |
1.360 |
$135,47 |
$184.239 |
194.793
Langsung
|
-0,69%
|
Dilepas |
-32,0%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
GPN
|
A |
27.977 |
$136,02 |
$3.805.432 |
27.977
Langsung
|
—
|
Diakuisisi |
-32,3%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
GPN
|
A |
12.887 |
$136,02 |
$1.752.890 |
196.153
Langsung
|
+7,03%
|
Diakuisisi |
-32,3%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
GPN
|
F |
2.968 |
$136,02 |
$403.707 |
183.266
Langsung
|
-1,59%
|
Dilepas |
-32,3%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
GPN
|
A |
5.919 |
$136,02 |
$805.102 |
186.234
Langsung
|
+3,28%
|
Diakuisisi |
-32,3%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
GPN
|
A |
10.054 |
$136,02 |
$1.367.545 |
180.315
Langsung
|
+5,91%
|
Diakuisisi |
-32,3%
(harga per 2026-08-19)
|
| 3 Agu 2021 |
GPN
|
F |
16.465 |
$169,57 |
$2.791.970 |
170.261
Langsung
|
-8,82%
|
Dilepas |
-45,7%
(harga per 2026-08-19)
|
| 3 Agu 2021 |
GPN
|
A |
73.017 |
$169,57 |
$12.381.493 |
186.726
Langsung
|
+64,21%
|
Diakuisisi |
-45,7%
(harga per 2026-08-19)
|
| 12 Juni 2021 |
GPN
|
F |
1.168 |
$193,50 |
$226.008 |
113.709
Langsung
|
-1,02%
|
Dilepas |
-52,4%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
GPN
|
F |
11.395 |
$197,99 |
$2.256.096 |
114.877
Langsung
|
-9,02%
|
Dilepas |
-53,5%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
GPN
|
A |
23.934 |
$197,99 |
$4.738.693 |
126.272
Langsung
|
+23,39%
|
Diakuisisi |
-53,5%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
GPN
|
F |
953 |
$199,39 |
$190.019 |
102.338
Langsung
|
-0,92%
|
Dilepas |
-53,8%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
GPN
|
F |
1.367 |
$204,27 |
$279.237 |
103.291
Langsung
|
-1,31%
|
Dilepas |
-54,9%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
GPN
|
A |
20.136 |
$196,06 |
$3.947.864 |
20.136
Langsung
|
—
|
Diakuisisi |
-53,0%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
GPN
|
A |
6.778 |
$196,06 |
$1.328.895 |
104.658
Langsung
|
+6,92%
|
Diakuisisi |
-53,0%
(harga per 2026-08-19)
|
| 10 Nov. 2020 |
GPN
|
S |
17.756 |
$194,09 |
$3.446.262 |
97.880
Langsung
|
-15,36%
|
Dilepas |
-52,5%
(harga per 2026-08-19)
|
| 12 Juni 2020 |
GPN
|
F |
1.168 |
$178,58 |
$208.581 |
115.636
Langsung
|
-1,00%
|
Dilepas |
-48,4%
(harga per 2026-08-19)
|
| 1 Maret 2020 |
GPN
|
F |
9.477 |
$183,97 |
$1.743.484 |
116.804
Langsung
|
-7,50%
|
Dilepas |
-49,9%
(harga per 2026-08-19)
|
| 1 Maret 2020 |
GPN
|
A |
19.396 |
$183,97 |
$3.568.282 |
126.281
Langsung
|
+18,15%
|
Diakuisisi |
-49,9%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
GPN
|
F |
600 |
$189,65 |
$113.790 |
106.885
Langsung
|
-0,56%
|
Dilepas |
-51,4%
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
GPN
|
F |
958 |
$191,20 |
$183.170 |
107.485
Langsung
|
-0,88%
|
Dilepas |
-51,8%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
GPN
|
A |
23.929 |
$200,42 |
$4.795.850 |
23.929
Langsung
|
—
|
Diakuisisi |
-54,0%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
GPN
|
A |
9.044 |
$200,42 |
$1.812.598 |
108.443
Langsung
|
+9,10%
|
Diakuisisi |
-54,0%
(harga per 2026-08-19)
|
| 30 Sep. 2019 |
GPN
|
F |
9.459 |
$159,00 |
$1.503.981 |
99.399
Langsung
|
-8,69%
|
Dilepas |
-42,1%
(harga per 2026-08-19)
|
| 29 Juli 2019 |
GPN
|
F |
5.556 |
$171,45 |
$952.576 |
108.858
Langsung
|
-4,86%
|
Dilepas |
-46,3%
(harga per 2026-08-19)
|
| 29 Juli 2019 |
GPN
|
A |
11.370 |
$171,45 |
$1.949.386 |
114.414
Langsung
|
+11,03%
|
Diakuisisi |
-46,3%
(harga per 2026-08-19)
|
| 12 Juni 2019 |
GPN
|
F |
1.168 |
$158,70 |
$185.362 |
103.044
Langsung
|
-1,12%
|
Dilepas |
-41,9%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
GPN
|
M |
16.000 |
— |
— |
3.780
Langsung
|
-80,89%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Maret 2019 |
GPN
|
S |
34.308 |
$131,33 |
$4.505.670 |
104.212
Langsung
|
-24,77%
|
Dilepas |
-29,8%
(harga per 2026-08-19)
|
| 11 Maret 2019 |
GPN
|
M |
16.000 |
$55,92 |
$894.720 |
138.520
Langsung
|
+13,06%
|
Diakuisisi |
64,8%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
GPN
|
F |
730 |
$131,49 |
$95.988 |
122.520
Langsung
|
-0,59%
|
Dilepas |
-29,9%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
GPN
|
F |
4.921 |
$128,40 |
$631.856 |
123.250
Langsung
|
-3,84%
|
Dilepas |
-28,2%
(harga per 2026-08-19)
|
| 25 Feb. 2019 |
GPN
|
A |
20.518 |
— |
— |
20.518
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2019 |
GPN
|
A |
6.337 |
$128,22 |
$812.530 |
128.171
Langsung
|
+5,20%
|
Diakuisisi |
-28,1%
(harga per 2026-08-19)
|
| 30 Sep. 2018 |
GPN
|
F |
9.512 |
$127,40 |
$1.211.829 |
121.834
Langsung
|
-7,24%
|
Dilepas |
-27,7%
(harga per 2026-08-19)
|
| 12 Sep. 2018 |
GPN
|
M |
36.858 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Sep. 2018 |
GPN
|
S |
11.705 |
$128,12 |
$1.499.645 |
131.346
Langsung
|
-8,18%
|
Dilepas |
-28,1%
(harga per 2026-08-19)
|
| 12 Sep. 2018 |
GPN
|
S |
46.032 |
$127,69 |
$5.877.826 |
143.051
Langsung
|
-24,34%
|
Dilepas |
-27,8%
(harga per 2026-08-19)
|
| 12 Sep. 2018 |
GPN
|
M |
36.858 |
$35,78 |
$1.318.779 |
189.083
Langsung
|
+24,21%
|
Diakuisisi |
157,5%
(harga per 2026-08-19)
|
| 30 Juli 2018 |
GPN
|
F |
10.985 |
$112,26 |
$1.233.176 |
152.225
Langsung
|
-6,73%
|
Dilepas |
-17,9%
(harga per 2026-08-19)
|
| 30 Juli 2018 |
GPN
|
A |
22.356 |
$112,26 |
$2.509.685 |
163.210
Langsung
|
+15,87%
|
Diakuisisi |
-17,9%
(harga per 2026-08-19)
|
| 29 Juli 2018 |
GPN
|
F |
430 |
$115,25 |
$49.558 |
140.854
Langsung
|
-0,30%
|
Dilepas |
-20,1%
(harga per 2026-08-19)
|
| 30 Juni 2018 |
GPN
|
F |
5.913 |
$111,49 |
$659.240 |
141.284
Langsung
|
-4,02%
|
Dilepas |
-17,4%
(harga per 2026-08-19)
|
| 12 Juni 2018 |
GPN
|
A |
7.767 |
$118,46 |
$920.079 |
147.197
Langsung
|
+5,57%
|
Diakuisisi |
-22,2%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
GPN
|
F |
732 |
$111,45 |
$81.581 |
139.430
Langsung
|
-0,52%
|
Dilepas |
-17,3%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
GPN
|
A |
13.038 |
— |
— |
13.038
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
GPN
|
F |
3.038 |
$114,70 |
$348.459 |
140.162
Langsung
|
-2,12%
|
Dilepas |
-19,7%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
GPN
|
A |
19.102 |
$114,70 |
$2.190.999 |
143.200
Langsung
|
+15,39%
|
Diakuisisi |
-19,7%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
GPN
|
A |
3.989 |
$114,70 |
$457.538 |
124.098
Langsung
|
+3,32%
|
Diakuisisi |
-19,7%
(harga per 2026-08-19)
|
| 5 Okt. 2017 |
GPN
|
F |
10.056 |
$96,79 |
$973.320 |
120.109
Langsung
|
-7,73%
|
Dilepas |
-4,8%
(harga per 2026-08-19)
|
| 5 Okt. 2017 |
GPN
|
A |
62.919 |
$96,79 |
$6.089.930 |
130.165
Langsung
|
+93,57%
|
Diakuisisi |
-4,8%
(harga per 2026-08-19)
|
| 18 Agu 2017 |
GPN
|
F |
18.151 |
$93,76 |
$1.701.838 |
67.246
Langsung
|
-21,25%
|
Dilepas |
-1,7%
(harga per 2026-08-19)
|
| 18 Agu 2017 |
GPN
|
A |
34.944 |
$93,76 |
$3.276.349 |
85.397
Langsung
|
+69,26%
|
Diakuisisi |
-1,7%
(harga per 2026-08-19)
|
| 30 Juli 2017 |
GPN
|
F |
892 |
$94,52 |
$84.312 |
50.453
Langsung
|
-1,74%
|
Dilepas |
-2,5%
(harga per 2026-08-19)
|
| 29 Juli 2017 |
GPN
|
F |
454 |
$94,52 |
$42.912 |
51.345
Langsung
|
-0,88%
|
Dilepas |
-2,5%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
GPN
|
F |
6.252 |
$90,32 |
$564.681 |
51.799
Langsung
|
-10,77%
|
Dilepas |
2,0%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
GPN
|
A |
16.270 |
— |
— |
16.270
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2017 |
GPN
|
A |
4.849 |
$79,45 |
$385.253 |
58.051
Langsung
|
+9,11%
|
Diakuisisi |
16,0%
(harga per 2026-08-19)
|
| 18 Agu 2016 |
GPN
|
F |
1.396 |
$74,16 |
$103.527 |
53.202
Langsung
|
-2,56%
|
Dilepas |
24,2%
(harga per 2026-08-19)
|
| 30 Juli 2016 |
GPN
|
F |
893 |
$74,66 |
$66.671 |
54.598
Langsung
|
-1,61%
|
Dilepas |
23,4%
(harga per 2026-08-19)
|
| 29 Juli 2016 |
GPN
|
A |
9.703 |
— |
— |
9.703
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2016 |
GPN
|
A |
2.843 |
$74,66 |
$212.258 |
55.491
Langsung
|
+5,40%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|