| 5 Mei 2026 |
PLNT
|
A |
2.254 |
— |
— |
20.857
Langsung
|
+12,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2023 |
RRGB
|
A |
9.202 |
— |
— |
42.102
Langsung
|
+27,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Mei 2022 |
RRGB
|
A |
9.632 |
— |
— |
32.900
Langsung
|
+41,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Mei 2021 |
RRGB
|
A |
3.201 |
— |
— |
23.268
Langsung
|
+15,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2020 |
RRGB
|
A |
7.768 |
— |
— |
20.067
Langsung
|
+63,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2019 |
RRGB
|
A |
3.562 |
— |
— |
12.299
Langsung
|
+40,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2018 |
RRGB
|
A |
2.184 |
— |
— |
8.737
Langsung
|
+33,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2017 |
RRGB
|
A |
1.547 |
— |
— |
6.553
Langsung
|
+30,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Mei 2016 |
RRGB
|
A |
2.300 |
— |
— |
5.006
Langsung
|
+85,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2015 |
RRGB
|
A |
1.315 |
— |
— |
2.706
Langsung
|
+94,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2014 |
RRGB
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2014 |
RRGB
|
A |
1.391 |
— |
— |
1.391
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2014 |
BC
|
A |
560 |
$40,19 |
$22.506 |
20.215
Langsung
|
+2,85%
|
Diakuisisi |
105,5%
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
BC
|
A |
543 |
$41,46 |
$22.513 |
19.649
Langsung
|
+2,84%
|
Diakuisisi |
99,2%
(harga per 2026-08-21)
|
| 31 Okt. 2013 |
BC
|
A |
499 |
$45,13 |
$22.520 |
19.100
Langsung
|
+2,68%
|
Diakuisisi |
83,0%
(harga per 2026-08-21)
|
| 31 Juli 2013 |
BC
|
A |
596 |
$37,75 |
$22.499 |
18.601
Langsung
|
+3,31%
|
Diakuisisi |
118,8%
(harga per 2026-08-21)
|
| 2 Mei 2013 |
BC
|
S |
10.000 |
$30,97 |
$309.700 |
18.005
Langsung
|
-35,71%
|
Dilepas |
166,7%
(harga per 2026-08-21)
|
| 30 April 2013 |
BC
|
A |
711 |
$31,66 |
$22.510 |
28.005
Langsung
|
+2,60%
|
Diakuisisi |
160,8%
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
BC
|
A |
622 |
$36,16 |
$22.492 |
27.294
Langsung
|
+2,33%
|
Diakuisisi |
128,4%
(harga per 2026-08-21)
|
| 31 Okt. 2012 |
BC
|
A |
954 |
$23,59 |
$22.505 |
26.667
Langsung
|
+3,71%
|
Diakuisisi |
250,1%
(harga per 2026-08-21)
|
| 10 Agu 2012 |
BC
|
S |
10.000 |
$22,57 |
$225.700 |
25.713
Langsung
|
-28,00%
|
Dilepas |
265,9%
(harga per 2026-08-21)
|
| 31 Juli 2012 |
BC
|
A |
1.023 |
$21,99 |
$22.496 |
35.713
Langsung
|
+2,95%
|
Diakuisisi |
275,6%
(harga per 2026-08-21)
|
| 30 April 2012 |
BC
|
A |
856 |
$26,29 |
$22.504 |
34.690
Langsung
|
+2,53%
|
Diakuisisi |
214,1%
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
BC
|
A |
1.054 |
$21,34 |
$22.492 |
33.834
Langsung
|
+3,22%
|
Diakuisisi |
287,0%
(harga per 2026-08-21)
|
| 31 Okt. 2011 |
BC
|
A |
1.274 |
$17,66 |
$22.499 |
32.772
Langsung
|
+4,04%
|
Diakuisisi |
367,6%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
BC
|
A |
1.031 |
$21,83 |
$22.507 |
31.498
Langsung
|
+3,38%
|
Diakuisisi |
278,3%
(harga per 2026-08-21)
|
| 29 April 2011 |
BC
|
A |
963 |
$23,37 |
$22.505 |
30.467
Langsung
|
+3,26%
|
Diakuisisi |
253,4%
(harga per 2026-08-21)
|
| 31 Jan. 2011 |
BC
|
A |
1.130 |
$19,92 |
$22.510 |
29.504
Langsung
|
+3,98%
|
Diakuisisi |
314,6%
(harga per 2026-08-21)
|
| 29 Okt. 2010 |
BC
|
A |
1.423 |
$15,81 |
$22.498 |
28.367
Langsung
|
+5,28%
|
Diakuisisi |
422,4%
(harga per 2026-08-21)
|
| 30 Juli 2010 |
BC
|
A |
1.330 |
$16,92 |
$22.504 |
26.944
Langsung
|
+5,19%
|
Diakuisisi |
388,1%
(harga per 2026-08-21)
|
| 30 April 2010 |
BC
|
A |
1.077 |
$20,90 |
$22.509 |
25.614
Langsung
|
+4,39%
|
Diakuisisi |
295,1%
(harga per 2026-08-21)
|
| 29 Jan. 2010 |
BC
|
A |
2.097 |
$10,73 |
$22.501 |
24.537
Langsung
|
+9,34%
|
Diakuisisi |
669,7%
(harga per 2026-08-21)
|
| 30 Okt. 2009 |
BC
|
A |
2.373 |
$9,48 |
$22.496 |
22.428
Langsung
|
+11,83%
|
Diakuisisi |
771,1%
(harga per 2026-08-21)
|
| 31 Juli 2009 |
BC
|
A |
3.134 |
$7,18 |
$22.502 |
20.055
Langsung
|
+18,52%
|
Diakuisisi |
1050,2%
(harga per 2026-08-21)
|
| 30 April 2009 |
BC
|
A |
2.090 |
$5,98 |
$12.498 |
16.921
Langsung
|
+14,09%
|
Diakuisisi |
1281,0%
(harga per 2026-08-21)
|
| 30 Jan. 2009 |
BC
|
A |
4.496 |
$2,78 |
$12.499 |
14.831
Langsung
|
+43,50%
|
Diakuisisi |
2870,7%
(harga per 2026-08-21)
|
| 31 Okt. 2008 |
BC
|
A |
3.602 |
$3,47 |
$12.499 |
10.295
Langsung
|
+53,82%
|
Diakuisisi |
2280,0%
(harga per 2026-08-21)
|
| 31 Juli 2008 |
BC
|
A |
969 |
$12,90 |
$12.500 |
6.693
Langsung
|
+16,93%
|
Diakuisisi |
540,2%
(harga per 2026-08-21)
|
| 7 Mei 2008 |
BC
|
A |
1.000 |
$16,60 |
$16.600 |
5.724
Langsung
|
+21,17%
|
Diakuisisi |
397,5%
(harga per 2026-08-21)
|
| 30 April 2008 |
BC
|
A |
749 |
$16,68 |
$12.493 |
4.724
Langsung
|
+18,84%
|
Diakuisisi |
395,1%
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
BC
|
A |
661 |
$18,92 |
$12.506 |
3.975
Langsung
|
+19,95%
|
Diakuisisi |
336,5%
(harga per 2026-08-21)
|
| 31 Okt. 2007 |
BC
|
A |
560 |
$22,31 |
$12.494 |
3.264
Langsung
|
+20,71%
|
Diakuisisi |
270,2%
(harga per 2026-08-21)
|
| 31 Juli 2007 |
BC
|
A |
447 |
$27,96 |
$12.498 |
2.704
Langsung
|
+19,81%
|
Diakuisisi |
195,4%
(harga per 2026-08-21)
|
| 2 Mei 2007 |
BC
|
A |
1.000 |
$33,00 |
$33.000 |
2.257
Langsung
|
+79,55%
|
Diakuisisi |
150,3%
(harga per 2026-08-21)
|
| 30 April 2007 |
BC
|
A |
382 |
$32,76 |
$12.514 |
1.257
Langsung
|
+43,66%
|
Diakuisisi |
152,1%
(harga per 2026-08-21)
|
| 31 Jan. 2007 |
BC
|
A |
366 |
$34,11 |
$12.484 |
875
Langsung
|
+71,91%
|
Diakuisisi |
142,1%
(harga per 2026-08-21)
|