| 16 Maret 2026 |
AIZN
|
A |
2.093 |
— |
— |
27.443
Langsung
|
+8,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2026 |
AIZN
|
F |
7.687 |
$222,15 |
$1.707.667 |
25.350
Langsung
|
-23,27%
|
Dilepas |
-91,7%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
AIZN
|
A |
13.285 |
— |
— |
33.037
Langsung
|
+67,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
AIZN
|
A |
862 |
— |
— |
19.752
Langsung
|
+4,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2025 |
AIZN
|
F |
2.997 |
$211,20 |
$632.966 |
18.890
Langsung
|
-13,69%
|
Dilepas |
-91,2%
(harga per 2026-08-20)
|
| 16 Maret 2025 |
AIZN
|
A |
6.130 |
— |
— |
21.887
Langsung
|
+38,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2025 |
AIZN
|
F |
301 |
$211,20 |
$63.571 |
15.757
Langsung
|
-1,87%
|
Dilepas |
-91,2%
(harga per 2026-08-20)
|
| 16 Maret 2025 |
AIZN
|
F |
396 |
$211,20 |
$83.635 |
16.058
Langsung
|
-2,41%
|
Dilepas |
-91,2%
(harga per 2026-08-20)
|
| 16 Maret 2025 |
AIZN
|
F |
252 |
$211,20 |
$53.222 |
16.454
Langsung
|
-1,51%
|
Dilepas |
-91,2%
(harga per 2026-08-20)
|
| 16 Maret 2025 |
AIZN
|
A |
1.816 |
— |
— |
16.706
Langsung
|
+12,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2024 |
AIZN
|
S |
9.696 |
$171,37 |
$1.661.604 |
14.890
Langsung
|
-39,44%
|
Dilepas |
-89,2%
(harga per 2026-08-20)
|
| 20 Mei 2024 |
AIZN
|
S |
1.304 |
$173,35 |
$226.048 |
24.586
Langsung
|
-5,04%
|
Dilepas |
-89,3%
(harga per 2026-08-20)
|
| 16 Maret 2024 |
AIZN
|
F |
396 |
$181,16 |
$71.739 |
23.781
Langsung
|
-1,64%
|
Dilepas |
-89,8%
(harga per 2026-08-20)
|
| 16 Maret 2024 |
AIZN
|
A |
1.777 |
— |
— |
24.177
Langsung
|
+7,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2024 |
AIZN
|
F |
2.296 |
$181,16 |
$415.943 |
25.890
Langsung
|
-8,15%
|
Dilepas |
-89,8%
(harga per 2026-08-20)
|
| 16 Maret 2024 |
AIZN
|
A |
4.897 |
— |
— |
28.186
Langsung
|
+21,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2024 |
AIZN
|
F |
240 |
$181,16 |
$43.478 |
23.289
Langsung
|
-1,02%
|
Dilepas |
-89,8%
(harga per 2026-08-20)
|
| 16 Maret 2024 |
AIZN
|
F |
252 |
$181,16 |
$45.652 |
23.529
Langsung
|
-1,06%
|
Dilepas |
-89,8%
(harga per 2026-08-20)
|
| 16 Maret 2023 |
AIZN
|
A |
2.343 |
— |
— |
22.400
Langsung
|
+11,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
AIZN
|
F |
1.869 |
$110,97 |
$207.403 |
20.057
Langsung
|
-8,52%
|
Dilepas |
-83,3%
(harga per 2026-08-20)
|
| 16 Maret 2023 |
AIZN
|
A |
5.402 |
— |
— |
21.926
Langsung
|
+32,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
AIZN
|
F |
235 |
$110,97 |
$26.078 |
16.524
Langsung
|
-1,40%
|
Dilepas |
-83,3%
(harga per 2026-08-20)
|
| 16 Maret 2023 |
AIZN
|
F |
247 |
$110,97 |
$27.410 |
16.759
Langsung
|
-1,45%
|
Dilepas |
-83,3%
(harga per 2026-08-20)
|
| 16 Maret 2023 |
AIZN
|
F |
332 |
$110,97 |
$36.842 |
17.006
Langsung
|
-1,91%
|
Dilepas |
-83,3%
(harga per 2026-08-20)
|
| 16 Maret 2022 |
AIZN
|
F |
2.646 |
$174,36 |
$461.357 |
17.338
Langsung
|
-13,24%
|
Dilepas |
-89,4%
(harga per 2026-08-20)
|
| 16 Maret 2022 |
AIZN
|
A |
6.194 |
— |
— |
19.984
Langsung
|
+44,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2022 |
AIZN
|
F |
899 |
$174,36 |
$156.750 |
13.790
Langsung
|
-6,12%
|
Dilepas |
-89,4%
(harga per 2026-08-20)
|
| 16 Maret 2022 |
AIZN
|
A |
1.491 |
— |
— |
14.689
Langsung
|
+11,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2021 |
AIZN
|
F |
1.981 |
$137,39 |
$272.170 |
13.198
Langsung
|
-13,05%
|
Dilepas |
-86,5%
(harga per 2026-08-20)
|
| 16 Maret 2021 |
AIZN
|
A |
5.172 |
— |
— |
15.179
Langsung
|
+51,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2021 |
AIZN
|
F |
1.236 |
$137,39 |
$169.814 |
10.007
Langsung
|
-10,99%
|
Dilepas |
-86,5%
(harga per 2026-08-20)
|
| 16 Maret 2021 |
AIZN
|
A |
1.419 |
— |
— |
11.243
Langsung
|
+14,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2020 |
AIZN
|
F |
310 |
$102,12 |
$31.657 |
9.832
Langsung
|
-3,06%
|
Dilepas |
-81,9%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
AIZN
|
A |
2.169 |
— |
— |
10.142
Langsung
|
+27,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2020 |
AIZN
|
F |
305 |
$83,90 |
$25.590 |
7.973
Langsung
|
-3,68%
|
Dilepas |
-77,9%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
AIZN
|
F |
564 |
$83,90 |
$47.320 |
8.278
Langsung
|
-6,38%
|
Dilepas |
-77,9%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
AIZN
|
F |
1.888 |
$96,61 |
$182.400 |
8.842
Langsung
|
-17,60%
|
Dilepas |
-80,8%
(harga per 2026-08-20)
|
| 12 Maret 2020 |
AIZN
|
A |
5.458 |
— |
— |
10.730
Langsung
|
+103,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2020 |
AIZN
|
F |
175 |
$109,05 |
$19.084 |
5.272
Langsung
|
-3,21%
|
Dilepas |
-83,0%
(harga per 2026-08-20)
|
| 19 Agu 2019 |
AIZN
|
S |
5.500 |
$124,26 |
$683.430 |
5.447
Langsung
|
-50,24%
|
Dilepas |
-85,1%
(harga per 2026-08-20)
|
| 1 April 2019 |
AIZN
|
F |
217 |
$96,15 |
$20.865 |
10.947
Langsung
|
-1,94%
|
Dilepas |
-80,7%
(harga per 2026-08-20)
|
| 16 Maret 2019 |
AIZN
|
A |
1.843 |
— |
— |
11.164
Langsung
|
+19,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2019 |
AIZN
|
F |
399 |
$98,73 |
$39.393 |
9.321
Langsung
|
-4,10%
|
Dilepas |
-81,3%
(harga per 2026-08-20)
|
| 10 Maret 2019 |
AIZN
|
F |
539 |
$99,96 |
$53.878 |
9.720
Langsung
|
-5,25%
|
Dilepas |
-81,5%
(harga per 2026-08-20)
|
| 10 Maret 2019 |
AIZN
|
A |
1.558 |
— |
— |
10.259
Langsung
|
+17,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2019 |
AIZN
|
F |
228 |
$99,96 |
$22.791 |
8.701
Langsung
|
-2,55%
|
Dilepas |
-81,5%
(harga per 2026-08-20)
|
| 9 Maret 2019 |
AIZN
|
F |
175 |
$99,96 |
$17.493 |
8.929
Langsung
|
-1,92%
|
Dilepas |
-81,5%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
AIZN
|
F |
610 |
$90,10 |
$54.961 |
9.104
Langsung
|
-6,28%
|
Dilepas |
-79,5%
(harga per 2026-08-20)
|