| 2 Juni 2022 |
UVV
|
F |
704 |
$63,69 |
$44.838 |
25.779
Langsung
|
-2,66%
|
Dilepas |
-28,7%
(harga per 2026-08-20)
|
| 2 Juni 2022 |
UVV
|
A |
1.560 |
— |
— |
26.483
Langsung
|
+6,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2022 |
UVV
|
A |
2.100 |
— |
— |
24.923
Langsung
|
+9,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2022 |
UVV
|
F |
976 |
$63,73 |
$62.200 |
22.823
Langsung
|
-4,10%
|
Dilepas |
-28,8%
(harga per 2026-08-20)
|
| 21 Juni 2021 |
UVV
|
S |
2.500 |
$54,39 |
$135.975 |
23.080
Langsung
|
-9,77%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 2 Juni 2021 |
UVV
|
F |
1.186 |
$57,46 |
$68.148 |
25.580
Langsung
|
-4,43%
|
Dilepas |
-21,0%
(harga per 2026-08-20)
|
| 27 Mei 2021 |
UVV
|
A |
2.025 |
— |
— |
25.570
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2021 |
UVV
|
A |
2.231 |
— |
— |
27.801
Langsung
|
+8,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2021 |
UVV
|
F |
1.035 |
$57,41 |
$59.419 |
26.766
Langsung
|
-3,72%
|
Dilepas |
-20,9%
(harga per 2026-08-20)
|
| 28 Mei 2020 |
UVV
|
A |
2.525 |
— |
— |
21.826
Langsung
|
+13,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2020 |
UVV
|
A |
1.696 |
— |
— |
23.522
Langsung
|
+7,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2020 |
UVV
|
F |
765 |
$43,66 |
$33.400 |
22.757
Langsung
|
-3,25%
|
Dilepas |
4,0%
(harga per 2026-08-20)
|
| 22 Mei 2020 |
UVV
|
F |
1.354 |
$43,36 |
$58.709 |
19.301
Langsung
|
-6,56%
|
Dilepas |
4,7%
(harga per 2026-08-20)
|
| 3 Juni 2019 |
UVV
|
F |
1.061 |
$58,35 |
$61.909 |
19.997
Langsung
|
-5,04%
|
Dilepas |
-22,2%
(harga per 2026-08-20)
|
| 23 Mei 2019 |
UVV
|
A |
1.950 |
— |
— |
19.600
Langsung
|
+11,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2019 |
UVV
|
A |
2.665 |
— |
— |
22.265
Langsung
|
+13,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2019 |
UVV
|
F |
1.207 |
$59,07 |
$71.297 |
21.058
Langsung
|
-5,42%
|
Dilepas |
-23,2%
(harga per 2026-08-20)
|
| 23 Mei 2019 |
UVV
|
A |
1.950 |
— |
— |
19.600
Langsung
|
+11,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2019 |
UVV
|
A |
2.665 |
— |
— |
22.265
Langsung
|
+13,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2019 |
UVV
|
F |
1.207 |
$59,07 |
$71.297 |
21.058
Langsung
|
-5,42%
|
Dilepas |
-23,2%
(harga per 2026-08-20)
|
| 25 Mei 2018 |
UVV
|
F |
883 |
$66,00 |
$58.278 |
17.091
Langsung
|
-4,91%
|
Dilepas |
-31,2%
(harga per 2026-08-20)
|
| 25 Mei 2018 |
UVV
|
A |
1.998 |
— |
— |
17.974
Langsung
|
+12,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Mei 2018 |
UVV
|
A |
2.300 |
— |
— |
15.976
Langsung
|
+16,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2018 |
UVV
|
F |
1.043 |
$62,85 |
$65.553 |
13.676
Langsung
|
-7,09%
|
Dilepas |
-27,8%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
UVV
|
F |
590 |
$67,00 |
$39.530 |
14.263
Langsung
|
-3,97%
|
Dilepas |
-32,3%
(harga per 2026-08-20)
|
| 1 Juni 2017 |
UVV
|
A |
1.600 |
— |
— |
14.853
Langsung
|
+12,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2017 |
UVV
|
F |
803 |
$65,70 |
$52.757 |
13.253
Langsung
|
-5,71%
|
Dilepas |
-30,9%
(harga per 2026-08-20)
|
| 26 Mei 2017 |
UVV
|
A |
1.677 |
— |
— |
14.056
Langsung
|
+13,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
UVV
|
S |
900 |
$74,83 |
$67.347 |
12.303
Langsung
|
-6,82%
|
Dilepas |
-39,3%
(harga per 2026-08-20)
|
| 2 Juni 2016 |
UVV
|
A |
2.050 |
— |
— |
12.938
Langsung
|
+18,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2016 |
UVV
|
F |
985 |
$55,55 |
$54.717 |
10.888
Langsung
|
-8,30%
|
Dilepas |
-18,3%
(harga per 2026-08-20)
|
| 27 Mei 2016 |
UVV
|
A |
2.090 |
— |
— |
11.873
Langsung
|
+21,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2015 |
UVV
|
A |
2.350 |
— |
— |
9.479
Langsung
|
+32,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2015 |
UVV
|
F |
547 |
$51,43 |
$28.132 |
7.129
Langsung
|
-7,13%
|
Dilepas |
-11,7%
(harga per 2026-08-20)
|
| 22 Mei 2015 |
UVV
|
A |
1.575 |
— |
— |
7.676
Langsung
|
+25,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2014 |
UVV
|
F |
407 |
$53,26 |
$21.677 |
5.923
Langsung
|
-6,43%
|
Dilepas |
-14,8%
(harga per 2026-08-20)
|
| 3 Juni 2014 |
UVV
|
A |
1.950 |
— |
— |
6.269
Langsung
|
+45,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2013 |
UVV
|
A |
1.900 |
$59,72 |
$113.468 |
4.162
Langsung
|
+84,00%
|
Diakuisisi |
-24,0%
(harga per 2026-08-20)
|
| 5 Juni 2012 |
UVV
|
A |
1.050 |
$44,18 |
$46.389 |
2.166
Langsung
|
+94,09%
|
Diakuisisi |
2,7%
(harga per 2026-08-20)
|