| 14 Feb. 2019 |
ONBPP
|
F |
7.921 |
$17,11 |
$135.528 |
79.725
Langsung
|
+11,03%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
ONBPP
|
D |
8.250 |
$17,11 |
$141.158 |
71.804
Langsung
|
-10,31%
|
Dilepas |
44,5%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
ONBPP
|
F |
1.763 |
$16,36 |
$28.843 |
80.054
Langsung
|
+2,25%
|
Diakuisisi |
51,1%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
ONBPP
|
D |
2.750 |
$16,36 |
$44.990 |
78.291
Langsung
|
-3,39%
|
Dilepas |
51,1%
(harga per 2026-08-20)
|
| 24 Jan. 2019 |
ONBPP
|
A |
15.000 |
$16,10 |
$241.500 |
81.041
Langsung
|
+22,71%
|
Diakuisisi |
53,5%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
ONBPP
|
F |
1.984 |
$17,20 |
$34.125 |
66.041
Langsung
|
+3,10%
|
Diakuisisi |
43,7%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
ONBPP
|
D |
8.250 |
$17,20 |
$141.900 |
64.057
Langsung
|
-11,41%
|
Dilepas |
43,7%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
ONBPP
|
F |
1.736 |
$17,45 |
$30.293 |
72.307
Langsung
|
+2,46%
|
Diakuisisi |
41,7%
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
ONBPP
|
D |
2.750 |
$17,45 |
$47.988 |
70.571
Langsung
|
-3,75%
|
Dilepas |
41,7%
(harga per 2026-08-20)
|
| 25 Jan. 2018 |
ONBPP
|
A |
11.000 |
$17,50 |
$192.500 |
73.321
Langsung
|
+17,65%
|
Diakuisisi |
41,3%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
ONBPP
|
F |
1.408 |
$18,70 |
$26.330 |
62.321
Langsung
|
+2,31%
|
Diakuisisi |
32,2%
(harga per 2026-08-20)
|
| 17 Feb. 2017 |
ONBPP
|
D |
7.500 |
$18,70 |
$140.250 |
60.913
Langsung
|
-10,96%
|
Dilepas |
32,2%
(harga per 2026-08-20)
|
| 6 Feb. 2017 |
ONBPP
|
L |
6 |
$17,99 |
$108 |
68.413
Langsung
|
+0,01%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|
| 2 Feb. 2017 |
ONBPP
|
F |
1.608 |
$17,65 |
$28.381 |
68.407
Langsung
|
+2,41%
|
Diakuisisi |
40,1%
(harga per 2026-08-20)
|
| 2 Feb. 2017 |
ONBPP
|
D |
2.667 |
$17,65 |
$47.073 |
66.799
Langsung
|
-3,84%
|
Dilepas |
40,1%
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
ONBPP
|
A |
11.000 |
$18,05 |
$198.550 |
69.466
Langsung
|
+18,81%
|
Diakuisisi |
37,0%
(harga per 2026-08-20)
|
| 5 Jan. 2017 |
ONBPP
|
L |
5 |
$18,30 |
$92 |
58.466
Langsung
|
+0,01%
|
Diakuisisi |
35,1%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
ONBPP
|
J |
208 |
$18,04 |
$3.752 |
58.461
Langsung
|
+0,36%
|
Diakuisisi |
37,0%
(harga per 2026-08-20)
|
| 5 Des. 2016 |
ONBPP
|
L |
6 |
$17,24 |
$103 |
58.253
Langsung
|
+0,01%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
ONBPP
|
M |
12.000 |
$15,29 |
$183.480 |
12.000
Langsung
|
—
|
Diakuisisi |
61,7%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
ONBPP
|
M |
7.000 |
$13,31 |
$93.170 |
19.000
Langsung
|
+58,33%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
ONBPP
|
F |
12.000 |
$16,93 |
$203.160 |
7.000
Langsung
|
-63,16%
|
Dilepas |
46,0%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
ONBPP
|
F |
7.000 |
$16,93 |
$118.510 |
0
Langsung
|
-100,00%
|
Dilepas |
46,0%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
ONBPP
|
M |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
ONBPP
|
M |
7.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Nov. 2016 |
ONBPP
|
L |
7 |
$14,76 |
$103 |
58.247
Langsung
|
+0,01%
|
Diakuisisi |
67,5%
(harga per 2026-08-20)
|
| 5 Okt. 2016 |
ONBPP
|
L |
7 |
$14,03 |
$98 |
58.240
Langsung
|
+0,01%
|
Diakuisisi |
76,2%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
ONBPP
|
J |
269 |
$13,80 |
$3.712 |
58.233
Langsung
|
+0,46%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 6 Sep. 2016 |
ONBPP
|
L |
7 |
$14,08 |
$99 |
57.964
Langsung
|
+0,01%
|
Diakuisisi |
75,6%
(harga per 2026-08-20)
|
| 5 Agu 2016 |
ONBPP
|
L |
7 |
$13,62 |
$95 |
57.957
Langsung
|
+0,01%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 5 Juli 2016 |
ONBPP
|
L |
8 |
$12,17 |
$97 |
57.950
Langsung
|
+0,01%
|
Diakuisisi |
103,1%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
ONBPP
|
J |
291 |
$12,62 |
$3.672 |
57.942
Langsung
|
+0,50%
|
Diakuisisi |
95,9%
(harga per 2026-08-20)
|
| 6 Juni 2016 |
ONBPP
|
L |
7 |
$13,37 |
$94 |
57.650
Langsung
|
+0,01%
|
Diakuisisi |
84,9%
(harga per 2026-08-20)
|
| 5 Mei 2016 |
ONBPP
|
L |
8 |
$12,60 |
$101 |
57.643
Langsung
|
+0,01%
|
Diakuisisi |
96,2%
(harga per 2026-08-20)
|
| 5 April 2016 |
ONBPP
|
L |
8 |
$12,12 |
$97 |
57.635
Langsung
|
+0,01%
|
Diakuisisi |
104,0%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
ONBPP
|
J |
303 |
$11,97 |
$3.627 |
57.627
Langsung
|
+0,53%
|
Diakuisisi |
106,5%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
ONBPP
|
L |
8 |
$12,07 |
$97 |
57.324
Langsung
|
+0,01%
|
Diakuisisi |
104,8%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
ONBPP
|
D |
7.500 |
$11,38 |
$85.350 |
57.316
Langsung
|
-11,57%
|
Dilepas |
117,2%
(harga per 2026-08-20)
|
| 5 Feb. 2016 |
ONBPP
|
L |
9 |
$11,50 |
$104 |
64.816
Langsung
|
+0,01%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
F |
1.576 |
$11,67 |
$18.392 |
64.807
Langsung
|
+2,49%
|
Diakuisisi |
111,8%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
D |
2.583 |
$11,67 |
$30.144 |
63.231
Langsung
|
-3,92%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
ONBPP
|
A |
11.000 |
$11,94 |
$131.340 |
65.814
Langsung
|
+20,07%
|
Diakuisisi |
107,0%
(harga per 2026-08-20)
|
| 5 Jan. 2016 |
ONBPP
|
L |
8 |
$13,25 |
$106 |
54.814
Langsung
|
+0,01%
|
Diakuisisi |
86,6%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
ONBPP
|
J |
226 |
$13,83 |
$3.126 |
54.807
Langsung
|
+0,41%
|
Diakuisisi |
78,7%
(harga per 2026-08-20)
|
| 7 Des. 2015 |
ONBPP
|
L |
7 |
$14,30 |
$100 |
54.800
Langsung
|
+0,01%
|
Diakuisisi |
72,9%
(harga per 2026-08-20)
|
| 5 Nov. 2015 |
ONBPP
|
L |
7 |
$14,49 |
$101 |
54.793
Langsung
|
+0,01%
|
Diakuisisi |
70,6%
(harga per 2026-08-20)
|
| 5 Okt. 2015 |
ONBPP
|
L |
7 |
$13,69 |
$96 |
54.786
Langsung
|
+0,01%
|
Diakuisisi |
80,6%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
ONBPP
|
J |
218 |
$14,20 |
$3.096 |
54.559
Langsung
|
+0,40%
|
Diakuisisi |
74,1%
(harga per 2026-08-20)
|
| 8 Sep. 2015 |
ONBPP
|
L |
7 |
$13,80 |
$97 |
54.341
Langsung
|
+0,01%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 5 Agu 2015 |
ONBPP
|
L |
7 |
$14,85 |
$104 |
54.334
Langsung
|
+0,01%
|
Diakuisisi |
66,5%
(harga per 2026-08-20)
|
| 6 Juli 2015 |
ONBPP
|
L |
7 |
$14,27 |
$100 |
54.327
Langsung
|
+0,01%
|
Diakuisisi |
73,2%
(harga per 2026-08-20)
|
| 15 Juni 2015 |
ONBPP
|
J |
211 |
$14,53 |
$3.066 |
54.320
Langsung
|
+0,39%
|
Diakuisisi |
70,1%
(harga per 2026-08-20)
|
| 5 Juni 2015 |
ONBPP
|
L |
7 |
$14,15 |
$99 |
54.109
Langsung
|
+0,01%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 5 Mei 2015 |
ONBPP
|
L |
7 |
$13,69 |
$96 |
54.102
Langsung
|
+0,01%
|
Diakuisisi |
80,6%
(harga per 2026-08-20)
|
| 6 April 2015 |
ONBPP
|
L |
7 |
$14,07 |
$98 |
53.881
Langsung
|
+0,01%
|
Diakuisisi |
75,7%
(harga per 2026-08-20)
|
| 16 Maret 2015 |
ONBPP
|
J |
213 |
$14,32 |
$3.050 |
55.174
Langsung
|
+0,39%
|
Diakuisisi |
72,6%
(harga per 2026-08-20)
|
| 5 Maret 2015 |
ONBPP
|
L |
7 |
$13,67 |
$96 |
53.874
Langsung
|
+0,01%
|
Diakuisisi |
80,8%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
ONBPP
|
F |
1.638 |
$14,09 |
$23.079 |
53.867
Langsung
|
+3,14%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
ONBPP
|
D |
5.250 |
$14,09 |
$73.972 |
52.229
Langsung
|
-9,13%
|
Dilepas |
75,4%
(harga per 2026-08-20)
|
| 5 Feb. 2015 |
ONBPP
|
L |
7 |
$13,67 |
$96 |
57.479
Langsung
|
+0,01%
|
Diakuisisi |
80,8%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
ONBPP
|
F |
1.372 |
$13,41 |
$18.399 |
57.472
Langsung
|
+2,45%
|
Diakuisisi |
84,3%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
ONBPP
|
D |
2.250 |
$13,41 |
$30.172 |
56.100
Langsung
|
-3,86%
|
Dilepas |
84,3%
(harga per 2026-08-20)
|
| 22 Jan. 2015 |
ONBPP
|
A |
11.000 |
$14,14 |
$155.540 |
58.350
Langsung
|
+23,23%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 5 Jan. 2015 |
ONBPP
|
J |
7 |
$14,43 |
$101 |
47.350
Langsung
|
+0,01%
|
Diakuisisi |
71,3%
(harga per 2026-08-20)
|
| 15 Des. 2014 |
ONBPP
|
J |
172 |
$14,16 |
$2.436 |
47.343
Langsung
|
+0,36%
|
Diakuisisi |
74,6%
(harga per 2026-08-20)
|
| 5 Des. 2014 |
ONBPP
|
L |
7 |
$14,74 |
$103 |
47.171
Langsung
|
+0,01%
|
Diakuisisi |
67,7%
(harga per 2026-08-20)
|
| 5 Nov. 2014 |
ONBPP
|
L |
7 |
$14,59 |
$102 |
47.164
Langsung
|
+0,01%
|
Diakuisisi |
69,4%
(harga per 2026-08-20)
|
| 6 Okt. 2014 |
ONBPP
|
L |
8 |
$12,97 |
$104 |
47.157
Langsung
|
+0,02%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 16 Sep. 2014 |
ONBPP
|
J |
179 |
$13,52 |
$2.420 |
47.151
Langsung
|
+0,38%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 5 Sep. 2014 |
ONBPP
|
L |
8 |
$13,19 |
$106 |
46.972
Langsung
|
+0,02%
|
Diakuisisi |
87,4%
(harga per 2026-08-20)
|
| 5 Agu 2014 |
ONBPP
|
L |
8 |
$13,32 |
$107 |
46.964
Langsung
|
+0,02%
|
Diakuisisi |
85,6%
(harga per 2026-08-20)
|
| 7 Juli 2014 |
ONBPP
|
L |
7 |
$14,42 |
$101 |
46.956
Langsung
|
+0,01%
|
Diakuisisi |
71,4%
(harga per 2026-08-20)
|
| 16 Juni 2014 |
ONBPP
|
J |
170 |
$14,05 |
$2.388 |
46.949
Langsung
|
+0,36%
|
Diakuisisi |
75,9%
(harga per 2026-08-20)
|
| 6 Juni 2014 |
ONBPP
|
L |
7 |
$13,75 |
$96 |
46.778
Langsung
|
+0,01%
|
Diakuisisi |
79,8%
(harga per 2026-08-20)
|
| 5 Mei 2014 |
ONBPP
|
L |
7 |
$13,83 |
$97 |
46.771
Langsung
|
+0,01%
|
Diakuisisi |
78,7%
(harga per 2026-08-20)
|
| 7 April 2014 |
ONBPP
|
L |
7 |
$14,66 |
$103 |
46.764
Langsung
|
+0,01%
|
Diakuisisi |
68,6%
(harga per 2026-08-20)
|
| 17 Maret 2014 |
ONBPP
|
J |
161 |
$14,76 |
$2.376 |
46.757
Langsung
|
+0,35%
|
Diakuisisi |
67,5%
(harga per 2026-08-20)
|
| 5 Maret 2014 |
ONBPP
|
L |
7 |
$14,30 |
$100 |
46.596
Langsung
|
+0,02%
|
Diakuisisi |
72,9%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
ONBPP
|
A |
3.764 |
$13,49 |
$50.776 |
46.589
Langsung
|
+8,79%
|
Diakuisisi |
83,2%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
ONBPP
|
D |
4.935 |
$13,49 |
$66.573 |
42.825
Langsung
|
-10,33%
|
Dilepas |
83,2%
(harga per 2026-08-20)
|
| 5 Feb. 2014 |
ONBPP
|
P |
7 |
$13,50 |
$94 |
47.760
Langsung
|
+0,01%
|
Diakuisisi |
83,1%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
ONBPP
|
F |
1.577 |
$14,00 |
$22.078 |
47.753
Langsung
|
+3,42%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
ONBPP
|
D |
2.583 |
$14,00 |
$36.162 |
46.176
Langsung
|
-5,30%
|
Dilepas |
76,6%
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
ONBPP
|
A |
10.000 |
$14,65 |
$146.500 |
48.758
Langsung
|
+25,80%
|
Diakuisisi |
68,7%
(harga per 2026-08-20)
|
| 6 Jan. 2014 |
ONBPP
|
L |
6 |
$15,28 |
$92 |
38.758
Langsung
|
+0,02%
|
Diakuisisi |
61,8%
(harga per 2026-08-20)
|
| 16 Des. 2013 |
ONBPP
|
J |
106 |
$15,17 |
$1.608 |
38.752
Langsung
|
+0,27%
|
Diakuisisi |
63,0%
(harga per 2026-08-20)
|
| 5 Des. 2013 |
ONBPP
|
L |
7 |
$15,06 |
$105 |
38.646
Langsung
|
+0,02%
|
Diakuisisi |
64,1%
(harga per 2026-08-20)
|
| 5 Nov. 2013 |
ONBPP
|
L |
7 |
$14,63 |
$102 |
38.639
Langsung
|
+0,02%
|
Diakuisisi |
69,0%
(harga per 2026-08-20)
|
| 7 Okt. 2013 |
ONBPP
|
L |
7 |
$13,92 |
$97 |
38.632
Langsung
|
+0,02%
|
Diakuisisi |
77,6%
(harga per 2026-08-20)
|
| 17 Sep. 2013 |
ONBPP
|
J |
114 |
$13,97 |
$1.593 |
38.625
Langsung
|
+0,30%
|
Diakuisisi |
77,0%
(harga per 2026-08-20)
|
| 5 Sep. 2013 |
ONBPP
|
L |
7 |
$13,55 |
$95 |
38.511
Langsung
|
+0,02%
|
Diakuisisi |
82,4%
(harga per 2026-08-20)
|
| 5 Agu 2013 |
ONBPP
|
L |
7 |
$14,63 |
$102 |
38.504
Langsung
|
+0,02%
|
Diakuisisi |
69,0%
(harga per 2026-08-20)
|
| 5 Juli 2013 |
ONBPP
|
L |
7 |
$14,63 |
$102 |
38.497
Langsung
|
+0,02%
|
Diakuisisi |
69,0%
(harga per 2026-08-20)
|
| 17 Juni 2013 |
ONBPP
|
J |
119 |
$13,27 |
$1.579 |
38.490
Langsung
|
+0,31%
|
Diakuisisi |
86,3%
(harga per 2026-08-20)
|
| 5 Juni 2013 |
ONBPP
|
L |
7 |
$13,34 |
$93 |
38.370
Langsung
|
+0,02%
|
Diakuisisi |
85,3%
(harga per 2026-08-20)
|
| 6 Mei 2013 |
ONBPP
|
L |
8 |
$12,57 |
$101 |
38.363
Langsung
|
+0,02%
|
Diakuisisi |
96,7%
(harga per 2026-08-20)
|
| 5 April 2013 |
ONBPP
|
L |
8 |
$12,98 |
$104 |
38.355
Langsung
|
+0,02%
|
Diakuisisi |
90,4%
(harga per 2026-08-20)
|
| 15 Maret 2013 |
ONBPP
|
J |
111 |
$14,15 |
$1.571 |
38.347
Langsung
|
+0,29%
|
Diakuisisi |
74,7%
(harga per 2026-08-20)
|
| 5 Maret 2013 |
ONBPP
|
L |
7 |
$13,82 |
$97 |
38.236
Langsung
|
+0,02%
|
Diakuisisi |
78,9%
(harga per 2026-08-20)
|
| 26 Feb. 2013 |
ONBPP
|
F |
1.482 |
$13,43 |
$19.903 |
38.229
Langsung
|
-3,73%
|
Dilepas |
84,1%
(harga per 2026-08-20)
|