| 17 Agu 2026 |
HP
|
S |
11.149 |
$44,27 |
$493.566 |
136.095
Langsung
|
-7,57%
|
Dilepas |
0,7%
(harga per 2026-08-21)
|
| 16 Jan. 2025 |
HP
|
A |
19.457 |
— |
— |
175.097
Langsung
|
+12,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2025 |
HP
|
F |
8.243 |
$36,70 |
$302.518 |
166.854
Langsung
|
-4,71%
|
Dilepas |
21,4%
(harga per 2026-08-21)
|
| 11 Des. 2024 |
HP
|
A |
27.431 |
— |
— |
155.640
Langsung
|
+21,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2024 |
HP
|
F |
3.658 |
$33,89 |
$123.970 |
128.209
Langsung
|
-2,77%
|
Dilepas |
31,5%
(harga per 2026-08-21)
|
| 9 Des. 2024 |
HP
|
F |
2.420 |
$34,06 |
$82.425 |
131.867
Langsung
|
-1,80%
|
Dilepas |
30,8%
(harga per 2026-08-21)
|
| 6 Des. 2024 |
HP
|
F |
3.223 |
$33,24 |
$107.133 |
134.287
Langsung
|
-2,34%
|
Dilepas |
34,1%
(harga per 2026-08-21)
|
| 30 April 2024 |
HP
|
G |
508 |
— |
— |
137.256
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 April 2024 |
HP
|
S |
9.910 |
$40,22 |
$398.580 |
137.764
Langsung
|
-6,71%
|
Dilepas |
10,8%
(harga per 2026-08-21)
|
| 11 Jan. 2024 |
HP
|
A |
14.214 |
— |
— |
156.200
Langsung
|
+10,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2024 |
HP
|
F |
8.613 |
$33,41 |
$287.760 |
147.587
Langsung
|
-5,51%
|
Dilepas |
33,4%
(harga per 2026-08-21)
|
| 11 Des. 2023 |
HP
|
F |
3.594 |
$35,99 |
$129.348 |
141.986
Langsung
|
-2,47%
|
Dilepas |
23,8%
(harga per 2026-08-21)
|
| 10 Des. 2023 |
HP
|
F |
3.658 |
$35,94 |
$131.469 |
145.580
Langsung
|
-2,45%
|
Dilepas |
24,0%
(harga per 2026-08-21)
|
| 9 Des. 2023 |
HP
|
F |
2.420 |
$35,94 |
$86.975 |
149.238
Langsung
|
-1,60%
|
Dilepas |
24,0%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
HP
|
A |
21.921 |
— |
— |
151.658
Langsung
|
+16,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2023 |
HP
|
F |
1.750 |
$41,36 |
$72.380 |
129.482
Langsung
|
-1,33%
|
Dilepas |
7,7%
(harga per 2026-08-21)
|
| 13 Jan. 2023 |
HP
|
A |
35.978 |
— |
— |
138.145
Langsung
|
+35,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2023 |
HP
|
F |
7.762 |
$50,64 |
$393.068 |
130.383
Langsung
|
-5,62%
|
Dilepas |
-12,0%
(harga per 2026-08-21)
|
| 14 Des. 2022 |
HP
|
F |
1.008 |
$48,05 |
$48.434 |
102.167
Langsung
|
-0,98%
|
Dilepas |
-7,3%
(harga per 2026-08-21)
|
| 11 Des. 2022 |
HP
|
F |
3.594 |
$44,65 |
$160.472 |
103.175
Langsung
|
-3,37%
|
Dilepas |
-0,2%
(harga per 2026-08-21)
|
| 10 Des. 2022 |
HP
|
F |
3.658 |
$44,65 |
$163.330 |
106.769
Langsung
|
-3,31%
|
Dilepas |
-0,2%
(harga per 2026-08-21)
|
| 9 Des. 2022 |
HP
|
A |
16.461 |
— |
— |
110.427
Langsung
|
+17,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2022 |
HP
|
F |
1.155 |
$50,62 |
$58.466 |
93.876
Langsung
|
-1,22%
|
Dilepas |
-12,0%
(harga per 2026-08-21)
|
| 10 Maret 2022 |
HP
|
S |
2.200 |
$42,32 |
$93.104 |
94.930
Langsung
|
-2,27%
|
Dilepas |
5,3%
(harga per 2026-08-21)
|
| 14 Jan. 2022 |
HP
|
F |
3.159 |
$29,41 |
$92.906 |
97.067
Langsung
|
-3,15%
|
Dilepas |
51,5%
(harga per 2026-08-21)
|
| 11 Jan. 2022 |
HP
|
A |
12.999 |
— |
— |
100.226
Langsung
|
+14,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2021 |
HP
|
F |
1.013 |
$23,32 |
$23.623 |
87.227
Langsung
|
-1,15%
|
Dilepas |
91,1%
(harga per 2026-08-21)
|
| 11 Des. 2021 |
HP
|
F |
2.392 |
$24,87 |
$59.489 |
88.240
Langsung
|
-2,64%
|
Dilepas |
79,2%
(harga per 2026-08-21)
|
| 10 Des. 2021 |
HP
|
A |
24.879 |
— |
— |
90.632
Langsung
|
+37,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Des. 2021 |
HP
|
F |
585 |
$21,53 |
$12.595 |
65.753
Langsung
|
-0,88%
|
Dilepas |
107,0%
(harga per 2026-08-21)
|
| 4 Nov. 2021 |
HP
|
F |
1.156 |
$33,58 |
$38.818 |
66.266
Langsung
|
-1,71%
|
Dilepas |
32,7%
(harga per 2026-08-21)
|
| 12 Jan. 2021 |
HP
|
A |
4.391 |
— |
— |
67.266
Langsung
|
+6,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2020 |
HP
|
F |
671 |
$24,12 |
$16.185 |
62.875
Langsung
|
-1,06%
|
Dilepas |
84,7%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
HP
|
A |
24.447 |
— |
— |
63.546
Langsung
|
+62,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2020 |
HP
|
F |
331 |
$24,92 |
$8.249 |
39.099
Langsung
|
-0,84%
|
Dilepas |
78,8%
(harga per 2026-08-21)
|
| 4 Des. 2020 |
HP
|
F |
585 |
$24,92 |
$14.578 |
39.430
Langsung
|
-1,46%
|
Dilepas |
78,8%
(harga per 2026-08-21)
|
| 4 Nov. 2020 |
HP
|
F |
1.165 |
$15,60 |
$18.174 |
39.998
Langsung
|
-2,83%
|
Dilepas |
185,6%
(harga per 2026-08-21)
|
| 22 Jan. 2020 |
HP
|
A |
1.459 |
— |
— |
41.061
Langsung
|
+3,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2020 |
HP
|
A |
1.369 |
— |
— |
40.971
Langsung
|
+3,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2019 |
HP
|
F |
671 |
$42,09 |
$28.242 |
39.602
Langsung
|
-1,67%
|
Dilepas |
5,9%
(harga per 2026-08-21)
|
| 9 Des. 2019 |
HP
|
F |
331 |
$38,64 |
$12.790 |
40.273
Langsung
|
-0,82%
|
Dilepas |
15,3%
(harga per 2026-08-21)
|
| 6 Des. 2019 |
HP
|
F |
585 |
$39,32 |
$23.002 |
40.604
Langsung
|
-1,42%
|
Dilepas |
13,3%
(harga per 2026-08-21)
|
| 3 Des. 2019 |
HP
|
F |
221 |
$39,53 |
$8.736 |
41.189
Langsung
|
-0,53%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
HP
|
A |
15.872 |
— |
— |
41.410
Langsung
|
+62,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2018 |
HP
|
A |
9.137 |
— |
— |
25.538
Langsung
|
+55,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2018 |
HP
|
A |
8.460 |
— |
— |
24.861
Langsung
|
+51,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2018 |
HP
|
F |
331 |
$60,59 |
$20.055 |
16.401
Langsung
|
-1,98%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 6 Des. 2018 |
HP
|
F |
585 |
$60,59 |
$35.445 |
16.732
Langsung
|
-3,38%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 3 Des. 2018 |
HP
|
F |
111 |
$60,60 |
$6.727 |
17.317
Langsung
|
-0,64%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 3 Des. 2018 |
HP
|
F |
221 |
$60,60 |
$13.393 |
17.428
Langsung
|
-1,25%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 5 Des. 2017 |
HP
|
F |
363 |
$57,84 |
$20.996 |
17.649
Langsung
|
-2,02%
|
Dilepas |
-23,0%
(harga per 2026-08-21)
|
| 4 Des. 2017 |
HP
|
A |
38.851 |
— |
— |
38.851
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Des. 2017 |
HP
|
A |
7.965 |
— |
— |
18.012
Langsung
|
+79,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2017 |
HP
|
F |
121 |
$59,56 |
$7.207 |
10.047
Langsung
|
-1,19%
|
Dilepas |
-25,2%
(harga per 2026-08-21)
|
| 2 Des. 2017 |
HP
|
F |
80 |
$59,56 |
$4.765 |
10.168
Langsung
|
-0,78%
|
Dilepas |
-25,2%
(harga per 2026-08-21)
|
| 30 Nov. 2017 |
HP
|
F |
242 |
$58,58 |
$14.176 |
10.248
Langsung
|
-2,31%
|
Dilepas |
-23,9%
(harga per 2026-08-21)
|
| 5 Des. 2016 |
HP
|
A |
19.026 |
— |
— |
19.026
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2016 |
HP
|
A |
4.500 |
— |
— |
10.490
Langsung
|
+75,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Des. 2016 |
HP
|
F |
80 |
$79,45 |
$6.356 |
5.990
Langsung
|
-1,32%
|
Dilepas |
-43,9%
(harga per 2026-08-21)
|
| 3 Des. 2016 |
HP
|
F |
80 |
$79,45 |
$6.356 |
6.070
Langsung
|
-1,30%
|
Dilepas |
-43,9%
(harga per 2026-08-21)
|
| 2 Des. 2016 |
HP
|
F |
121 |
$79,45 |
$9.613 |
6.150
Langsung
|
-1,93%
|
Dilepas |
-43,9%
(harga per 2026-08-21)
|
| 30 Nov. 2016 |
HP
|
F |
242 |
$75,65 |
$18.307 |
6.271
Langsung
|
-3,72%
|
Dilepas |
-41,1%
(harga per 2026-08-21)
|
| 6 Des. 2015 |
HP
|
F |
26 |
$50,79 |
$1.321 |
6.513
Langsung
|
-0,40%
|
Dilepas |
-12,3%
(harga per 2026-08-21)
|
| 4 Des. 2015 |
HP
|
F |
83 |
$53,38 |
$4.431 |
6.539
Langsung
|
-1,25%
|
Dilepas |
-16,5%
(harga per 2026-08-21)
|
| 3 Des. 2015 |
HP
|
F |
81 |
$55,61 |
$4.504 |
6.622
Langsung
|
-1,21%
|
Dilepas |
-19,9%
(harga per 2026-08-21)
|
| 2 Des. 2015 |
HP
|
F |
122 |
$55,10 |
$6.722 |
6.703
Langsung
|
-1,79%
|
Dilepas |
-19,1%
(harga per 2026-08-21)
|
| 30 Nov. 2015 |
HP
|
A |
31.000 |
— |
— |
31.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2015 |
HP
|
A |
3.000 |
— |
— |
6.825
Langsung
|
+78,43%
|
Diakuisisi |
(harga per 2026-08-21)
|