| 30 Mei 2025 |
VTR
|
S |
23.500 |
$64,23 |
$1.509.405 |
116.650
Langsung
|
-16,77%
|
Dilepas |
44,5%
(harga per 2026-08-21)
|
| 19 Maret 2025 |
VTR
|
A |
3.352 |
$67,58 |
$226.528 |
140.150
Langsung
|
+2,45%
|
Diakuisisi |
37,3%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
VTR
|
F |
14.082 |
$66,77 |
$940.255 |
136.798
Langsung
|
-9,33%
|
Dilepas |
39,0%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
VTR
|
A |
31.794 |
— |
— |
150.880
Langsung
|
+26,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2025 |
VTR
|
F |
2.245 |
$60,42 |
$135.643 |
119.086
Langsung
|
-1,85%
|
Dilepas |
53,6%
(harga per 2026-08-21)
|
| 1 Feb. 2025 |
VTR
|
F |
2.239 |
$60,42 |
$135.280 |
121.331
Langsung
|
-1,81%
|
Dilepas |
53,6%
(harga per 2026-08-21)
|
| 1 Feb. 2025 |
VTR
|
F |
2.039 |
$60,42 |
$123.196 |
123.570
Langsung
|
-1,62%
|
Dilepas |
53,6%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
VTR
|
A |
15.373 |
$57,96 |
$891.019 |
125.609
Langsung
|
+13,95%
|
Diakuisisi |
60,1%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
VTR
|
F |
8.567 |
$45,61 |
$390.741 |
110.236
Langsung
|
-7,21%
|
Dilepas |
103,4%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
VTR
|
A |
19.344 |
— |
— |
118.803
Langsung
|
+19,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
VTR
|
F |
2.240 |
$47,23 |
$105.795 |
99.459
Langsung
|
-2,20%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 1 Feb. 2024 |
VTR
|
F |
1.939 |
$47,23 |
$91.579 |
101.699
Langsung
|
-1,87%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 25 Jan. 2024 |
VTR
|
F |
4.228 |
$47,44 |
$200.576 |
103.638
Langsung
|
-3,92%
|
Dilepas |
95,6%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
VTR
|
A |
15.205 |
$50,57 |
$768.917 |
107.866
Langsung
|
+16,41%
|
Diakuisisi |
83,5%
(harga per 2026-08-21)
|
| 4 Maret 2023 |
VTR
|
F |
9.806 |
$48,51 |
$475.689 |
92.661
Langsung
|
-9,57%
|
Dilepas |
91,3%
(harga per 2026-08-21)
|
| 1 Feb. 2023 |
VTR
|
F |
1.940 |
$51,66 |
$100.220 |
102.467
Langsung
|
-1,86%
|
Dilepas |
79,6%
(harga per 2026-08-21)
|
| 25 Jan. 2023 |
VTR
|
F |
4.109 |
$50,81 |
$208.778 |
104.407
Langsung
|
-3,79%
|
Dilepas |
82,6%
(harga per 2026-08-21)
|
| 23 Jan. 2023 |
VTR
|
A |
15.169 |
— |
— |
108.516
Langsung
|
+16,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2023 |
VTR
|
F |
7.707 |
$48,36 |
$372.711 |
93.347
Langsung
|
-7,63%
|
Dilepas |
91,9%
(harga per 2026-08-21)
|
| 19 Jan. 2023 |
VTR
|
A |
17.130 |
— |
— |
101.054
Langsung
|
+20,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2022 |
VTR
|
F |
9.807 |
$55,96 |
$548.800 |
83.924
Langsung
|
-10,46%
|
Dilepas |
65,8%
(harga per 2026-08-21)
|
| 25 Jan. 2022 |
VTR
|
F |
3.855 |
$51,94 |
$200.229 |
93.731
Langsung
|
-3,95%
|
Dilepas |
78,6%
(harga per 2026-08-21)
|
| 4 Jan. 2022 |
VTR
|
A |
13.138 |
— |
— |
97.586
Langsung
|
+15,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2021 |
VTR
|
F |
9.808 |
$53,42 |
$523.943 |
84.448
Langsung
|
-10,41%
|
Dilepas |
73,7%
(harga per 2026-08-21)
|
| 25 Jan. 2021 |
VTR
|
A |
15.466 |
— |
— |
94.256
Langsung
|
+19,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2021 |
VTR
|
A |
12.373 |
— |
— |
78.790
Langsung
|
+18,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2020 |
VTR
|
A |
10.604 |
— |
— |
66.417
Langsung
|
+19,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2020 |
VTR
|
A |
55.813 |
— |
— |
55.813
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2019 |
AIZN
|
F |
225 |
$132,09 |
$29.720 |
16.378
Langsung
|
-1,36%
|
Dilepas |
-85,9%
(harga per 2026-08-21)
|
| 16 Nov. 2019 |
AIZN
|
F |
287 |
$132,09 |
$37.910 |
16.603
Langsung
|
-1,70%
|
Dilepas |
-85,9%
(harga per 2026-08-21)
|
| 16 Nov. 2019 |
AIZN
|
A |
3.000 |
— |
— |
16.890
Langsung
|
+21,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2019 |
AIZN
|
A |
1.804 |
— |
— |
13.890
Langsung
|
+14,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2019 |
AIZN
|
F |
487 |
$98,73 |
$48.082 |
12.086
Langsung
|
-3,87%
|
Dilepas |
-81,2%
(harga per 2026-08-21)
|
| 16 Nov. 2018 |
AIZN
|
F |
225 |
$99,90 |
$22.478 |
12.573
Langsung
|
-1,76%
|
Dilepas |
-81,4%
(harga per 2026-08-21)
|
| 16 Nov. 2018 |
AIZN
|
F |
287 |
$99,90 |
$28.671 |
12.798
Langsung
|
-2,19%
|
Dilepas |
-81,4%
(harga per 2026-08-21)
|
| 16 Maret 2018 |
AIZN
|
A |
3.822 |
— |
— |
13.085
Langsung
|
+41,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2017 |
AIZN
|
A |
7.500 |
— |
— |
9.263
Langsung
|
+425,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2017 |
AIZN
|
A |
1.763 |
— |
— |
1.763
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|