| 18 Juni 2026 |
CAC
|
A |
308 |
$51,49 |
$15.859 |
104.349
Langsung
|
+0,30%
|
Diakuisisi |
13,0%
(harga per 2026-08-19)
|
| 1 Juni 2026 |
CAC
|
A |
919 |
— |
— |
104.041
Langsung
|
+0,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2025 |
CAC
|
A |
411 |
$38,57 |
$15.852 |
98.911
Langsung
|
+0,42%
|
Diakuisisi |
50,9%
(harga per 2026-08-19)
|
| 30 Mei 2025 |
CAC
|
A |
890 |
— |
— |
98.500
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2025 |
CAC
|
A |
467 |
$41,44 |
$19.352 |
96.569
Langsung
|
+0,49%
|
Diakuisisi |
40,4%
(harga per 2026-08-19)
|
| 20 Des. 2024 |
CAC
|
A |
283 |
$43,42 |
$12.288 |
95.231
Langsung
|
+0,30%
|
Diakuisisi |
34,0%
(harga per 2026-08-19)
|
| 20 Sep. 2024 |
CAC
|
A |
269 |
$40,18 |
$10.808 |
94.019
Langsung
|
+0,29%
|
Diakuisisi |
44,8%
(harga per 2026-08-19)
|
| 20 Juni 2024 |
CAC
|
A |
415 |
$31,67 |
$13.143 |
92.838
Langsung
|
+0,45%
|
Diakuisisi |
83,7%
(harga per 2026-08-19)
|
| 31 Mei 2024 |
CAC
|
A |
1.080 |
— |
— |
92.423
Langsung
|
+1,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2024 |
CAC
|
A |
329 |
$32,31 |
$10.630 |
90.116
Langsung
|
+0,37%
|
Diakuisisi |
80,1%
(harga per 2026-08-19)
|
| 20 Des. 2023 |
CAC
|
A |
360 |
$38,25 |
$13.770 |
88.798
Langsung
|
+0,41%
|
Diakuisisi |
52,1%
(harga per 2026-08-19)
|
| 20 Sep. 2023 |
CAC
|
A |
661 |
$29,11 |
$19.242 |
87.189
Langsung
|
+0,76%
|
Diakuisisi |
99,9%
(harga per 2026-08-19)
|
| 20 Juni 2023 |
CAC
|
A |
488 |
$32,66 |
$15.938 |
85.501
Langsung
|
+0,57%
|
Diakuisisi |
78,2%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
CAC
|
A |
1.174 |
— |
— |
85.013
Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2023 |
CAC
|
A |
342 |
$37,35 |
$12.774 |
82.765
Langsung
|
+0,41%
|
Diakuisisi |
55,8%
(harga per 2026-08-19)
|
| 20 Des. 2022 |
CAC
|
A |
349 |
$40,38 |
$14.093 |
81.623
Langsung
|
+0,43%
|
Diakuisisi |
44,1%
(harga per 2026-08-19)
|
| 20 Sep. 2022 |
CAC
|
A |
279 |
$45,21 |
$12.614 |
80.539
Langsung
|
+0,35%
|
Diakuisisi |
28,7%
(harga per 2026-08-19)
|
| 17 Juni 2022 |
CAC
|
A |
273 |
$44,45 |
$12.135 |
79.566
Langsung
|
+0,34%
|
Diakuisisi |
30,9%
(harga per 2026-08-19)
|
| 17 Juni 2022 |
CAC
|
P |
273 |
$44,45 |
$12.135 |
79.566
Langsung
|
+0,34%
|
Diakuisisi |
30,9%
(harga per 2026-08-19)
|
| 29 April 2022 |
CAC
|
A |
783 |
— |
— |
78.607
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2022 |
CAC
|
A |
231 |
$49,02 |
$11.324 |
77.824
Langsung
|
+0,30%
|
Diakuisisi |
18,7%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
CAC
|
P |
231 |
$49,02 |
$11.324 |
77.824
Langsung
|
+0,30%
|
Diakuisisi |
18,7%
(harga per 2026-08-19)
|
| 20 Des. 2021 |
CAC
|
P |
203 |
$45,47 |
$9.230 |
76.972
Langsung
|
+0,26%
|
Diakuisisi |
28,0%
(harga per 2026-08-19)
|
| 20 Sep. 2021 |
CAC
|
P |
203 |
$45,39 |
$9.214 |
76.195
Langsung
|
+0,27%
|
Diakuisisi |
28,2%
(harga per 2026-08-19)
|
| 18 Juni 2021 |
CAC
|
P |
234 |
$46,26 |
$10.825 |
75.388
Langsung
|
+0,31%
|
Diakuisisi |
25,8%
(harga per 2026-08-19)
|
| 3 Mei 2021 |
CAC
|
A |
520 |
— |
— |
75.154
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2021 |
CAC
|
P |
187 |
$47,91 |
$8.959 |
74.079
Langsung
|
+0,25%
|
Diakuisisi |
21,4%
(harga per 2026-08-19)
|
| 20 Des. 2020 |
CAC
|
A |
183 |
$35,48 |
$6.493 |
73.256
Langsung
|
+0,25%
|
Diakuisisi |
64,0%
(harga per 2026-08-19)
|
| 20 Sep. 2020 |
CAC
|
A |
276 |
$30,77 |
$8.493 |
72.336
Langsung
|
+0,38%
|
Diakuisisi |
89,1%
(harga per 2026-08-19)
|
| 20 Juni 2020 |
CAC
|
A |
272 |
$33,01 |
$8.979 |
71.310
Langsung
|
+0,38%
|
Diakuisisi |
76,3%
(harga per 2026-08-19)
|
| 1 Mei 2020 |
CAC
|
A |
660 |
— |
— |
69.897
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2020 |
CAC
|
A |
258 |
$32,93 |
$8.496 |
69.237
Langsung
|
+0,37%
|
Diakuisisi |
76,7%
(harga per 2026-08-19)
|
| 20 Des. 2019 |
CAC
|
A |
167 |
$46,82 |
$7.819 |
67.196
Langsung
|
+0,25%
|
Diakuisisi |
24,3%
(harga per 2026-08-19)
|
| 20 Sep. 2019 |
CAC
|
A |
179 |
$44,58 |
$7.980 |
67.029
Langsung
|
+0,27%
|
Diakuisisi |
30,5%
(harga per 2026-08-19)
|
| 20 Juni 2019 |
CAC
|
A |
169 |
$44,26 |
$7.480 |
66.850
Langsung
|
+0,25%
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 1 Mei 2019 |
CAC
|
A |
481 |
— |
— |
66.681
Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2019 |
CAC
|
A |
200 |
$42,31 |
$8.462 |
66.200
Langsung
|
+0,30%
|
Diakuisisi |
37,5%
(harga per 2026-08-19)
|
| 20 Des. 2018 |
CAC
|
A |
184 |
$35,19 |
$6.475 |
64.577
Langsung
|
+0,29%
|
Diakuisisi |
65,3%
(harga per 2026-08-19)
|
| 11 Des. 2018 |
CAC
|
P |
3.000 |
$36,71 |
$110.130 |
64.393
Langsung
|
+4,89%
|
Diakuisisi |
58,5%
(harga per 2026-08-19)
|
| 20 Sep. 2018 |
CAC
|
A |
146 |
$44,33 |
$6.472 |
61.393
Langsung
|
+0,24%
|
Diakuisisi |
31,3%
(harga per 2026-08-19)
|
| 20 Juni 2018 |
CAC
|
A |
137 |
$47,30 |
$6.480 |
61.247
Langsung
|
+0,22%
|
Diakuisisi |
23,0%
(harga per 2026-08-19)
|
| 1 Mei 2018 |
CAC
|
A |
483 |
— |
— |
61.110
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2018 |
CAC
|
A |
167 |
$44,90 |
$7.498 |
60.627
Langsung
|
+0,28%
|
Diakuisisi |
29,6%
(harga per 2026-08-19)
|
| 5 Sep. 2017 |
CAC
|
P |
3.000 |
$38,46 |
$115.380 |
59.323
Langsung
|
+5,33%
|
Diakuisisi |
51,3%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
CAC
|
A |
347 |
— |
— |
56.323
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2016 |
CAC
|
A |
345 |
— |
— |
36.904
Langsung
|
+0,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2016 |
CAC
|
P |
3.000 |
$39,26 |
$117.780 |
36.559
Langsung
|
+8,94%
|
Diakuisisi |
122,3%
(harga per 2026-08-19)
|
| 9 Nov. 2015 |
CAC
|
P |
200 |
$44,00 |
$8.800 |
33.559
Langsung
|
+0,60%
|
Diakuisisi |
98,4%
(harga per 2026-08-19)
|
| 9 Nov. 2015 |
CAC
|
P |
500 |
$44,02 |
$22.010 |
33.359
Langsung
|
+1,52%
|
Diakuisisi |
98,3%
(harga per 2026-08-19)
|
| 9 Nov. 2015 |
CAC
|
P |
200 |
$43,76 |
$8.752 |
32.859
Langsung
|
+0,61%
|
Diakuisisi |
99,4%
(harga per 2026-08-19)
|
| 9 Nov. 2015 |
CAC
|
P |
300 |
$43,79 |
$13.137 |
32.659
Langsung
|
+0,93%
|
Diakuisisi |
99,3%
(harga per 2026-08-19)
|
| 9 Nov. 2015 |
CAC
|
P |
300 |
$44,04 |
$13.212 |
32.359
Langsung
|
+0,94%
|
Diakuisisi |
98,2%
(harga per 2026-08-19)
|
| 27 Okt. 2015 |
CAC
|
A |
147 |
— |
— |
32.059
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|