| 24 Juli 2026 |
AAP
|
A |
65 |
$55,80 |
$3.627 |
15.327
Langsung
|
+0,43%
|
Diakuisisi |
-22,4%
(harga per 2026-08-21)
|
| 2 Juni 2026 |
AAP
|
A |
3.209 |
$57,65 |
$184.999 |
15.262
Langsung
|
+26,62%
|
Diakuisisi |
-24,9%
(harga per 2026-08-21)
|
| 24 April 2026 |
AAP
|
A |
49 |
$58,18 |
$2.851 |
12.053
Langsung
|
+0,41%
|
Diakuisisi |
-25,6%
(harga per 2026-08-21)
|
| 25 Juli 2025 |
AAP
|
A |
47 |
$58,68 |
$2.758 |
11.893
Langsung
|
+0,40%
|
Diakuisisi |
-26,2%
(harga per 2026-08-21)
|
| 10 Juni 2025 |
SM
|
A |
7.982 |
— |
— |
106.830
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Mei 2025 |
AAP
|
A |
3.327 |
$49,60 |
$165.019 |
11.846
Langsung
|
+39,05%
|
Diakuisisi |
-12,7%
(harga per 2026-08-21)
|
| 25 April 2025 |
AAP
|
A |
59 |
$32,88 |
$1.940 |
8.519
Langsung
|
+0,70%
|
Diakuisisi |
31,7%
(harga per 2026-08-21)
|
| 24 Jan. 2025 |
AAP
|
A |
40 |
$48,44 |
$1.938 |
8.460
Langsung
|
+0,48%
|
Diakuisisi |
-10,6%
(harga per 2026-08-21)
|
| 25 Okt. 2024 |
AAP
|
A |
52 |
$36,74 |
$1.910 |
8.420
Langsung
|
+0,62%
|
Diakuisisi |
17,9%
(harga per 2026-08-21)
|
| 26 Juli 2024 |
AAP
|
A |
31 |
$60,76 |
$1.884 |
8.368
Langsung
|
+0,37%
|
Diakuisisi |
-28,7%
(harga per 2026-08-21)
|
| 21 Juni 2024 |
SM
|
A |
3.850 |
— |
— |
98.848
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Juni 2024 |
AAP
|
A |
2.530 |
$65,21 |
$164.981 |
8.337
Langsung
|
+43,57%
|
Diakuisisi |
-33,6%
(harga per 2026-08-21)
|
| 26 April 2024 |
AAP
|
A |
17 |
$75,14 |
$1.277 |
5.806
Langsung
|
+0,29%
|
Diakuisisi |
-42,4%
(harga per 2026-08-21)
|
| 18 Maret 2024 |
AAP
|
P |
310 |
$81,19 |
$25.169 |
5.789
Langsung
|
+5,66%
|
Diakuisisi |
-46,6%
(harga per 2026-08-21)
|
| 26 Jan. 2024 |
AAP
|
A |
19 |
$66,25 |
$1.259 |
5.479
Langsung
|
+0,35%
|
Diakuisisi |
-34,6%
(harga per 2026-08-21)
|
| 27 Okt. 2023 |
AAP
|
A |
25 |
$49,90 |
$1.248 |
5.460
Langsung
|
+0,46%
|
Diakuisisi |
-13,2%
(harga per 2026-08-21)
|
| 28 Juli 2023 |
AAP
|
A |
17 |
$73,17 |
$1.244 |
5.435
Langsung
|
+0,31%
|
Diakuisisi |
-40,8%
(harga per 2026-08-21)
|
| 13 Juni 2023 |
SM
|
A |
6.541 |
— |
— |
94.998
Langsung
|
+7,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juni 2023 |
AAP
|
A |
2.467 |
$66,89 |
$165.018 |
5.418
Langsung
|
+83,60%
|
Diakuisisi |
-35,2%
(harga per 2026-08-21)
|
| 7 Juni 2023 |
AAP
|
P |
500 |
$65,90 |
$32.950 |
500
Tidak Langsung
|
—
|
Diakuisisi |
-34,3%
(harga per 2026-08-21)
|
| 28 April 2023 |
AAP
|
A |
30 |
$125,53 |
$3.766 |
2.951
Langsung
|
+1,03%
|
Diakuisisi |
-65,5%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
AAP
|
A |
25 |
$151,54 |
$3.788 |
2.921
Langsung
|
+0,86%
|
Diakuisisi |
-71,4%
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
AAP
|
A |
24 |
$156,34 |
$3.752 |
2.896
Langsung
|
+0,84%
|
Diakuisisi |
-72,3%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
AAP
|
A |
21 |
$173,64 |
$3.646 |
2.872
Langsung
|
+0,74%
|
Diakuisisi |
-75,1%
(harga per 2026-08-21)
|
| 14 Juni 2022 |
SM
|
A |
3.621 |
— |
— |
88.457
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2022 |
AAP
|
A |
855 |
$193,05 |
$165.058 |
2.851
Langsung
|
+42,84%
|
Diakuisisi |
-77,6%
(harga per 2026-08-21)
|
| 1 April 2022 |
AAP
|
A |
11 |
$207,48 |
$2.282 |
1.997
Langsung
|
+0,55%
|
Diakuisisi |
-79,1%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
AAP
|
A |
7 |
$236,79 |
$1.658 |
1.984
Langsung
|
+0,35%
|
Diakuisisi |
-81,7%
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
AAP
|
A |
8 |
$208,00 |
$1.664 |
1.977
Langsung
|
+0,41%
|
Diakuisisi |
-79,2%
(harga per 2026-08-21)
|
| 2 Juli 2021 |
AAP
|
A |
6 |
$211,05 |
$1.266 |
1.970
Langsung
|
+0,31%
|
Diakuisisi |
-79,5%
(harga per 2026-08-21)
|
| 21 Juni 2021 |
SM
|
A |
12.564 |
— |
— |
84.836
Langsung
|
+17,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juni 2021 |
AAP
|
P |
400 |
$197,80 |
$79.120 |
1.964
Langsung
|
+25,58%
|
Diakuisisi |
-78,1%
(harga per 2026-08-21)
|
| 27 Mei 2021 |
AAP
|
A |
822 |
$188,64 |
$155.062 |
1.564
Langsung
|
+110,78%
|
Diakuisisi |
-77,0%
(harga per 2026-08-21)
|
| 5 April 2021 |
AAP
|
A |
1 |
$183,23 |
$183 |
1.985
Langsung
|
+0,05%
|
Diakuisisi |
-76,4%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
AAP
|
A |
1 |
$157,39 |
$157 |
742
Langsung
|
+0,13%
|
Diakuisisi |
-72,5%
(harga per 2026-08-21)
|
| 2 Okt. 2020 |
AAP
|
A |
1 |
$155,50 |
$156 |
741
Langsung
|
+0,14%
|
Diakuisisi |
-72,1%
(harga per 2026-08-21)
|
| 24 Agu 2020 |
AAP
|
A |
740 |
$157,14 |
$116.284 |
740
Langsung
|
—
|
Diakuisisi |
-72,4%
(harga per 2026-08-21)
|
| 9 Juni 2020 |
SM
|
A |
56.758 |
— |
— |
72.272
Langsung
|
+365,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2019 |
SM
|
A |
10.345 |
— |
— |
15.514
Langsung
|
+200,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Okt. 2018 |
SM
|
A |
5.169 |
— |
— |
5.169
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Okt. 2018 |
SM
|
A |
5.184 |
— |
— |
5.184
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|