| 29 Juni 2026 |
HWCPZ
|
A |
54 |
$74,76 |
$4.037 |
19.302
Langsung
|
+0,28%
|
Diakuisisi |
-70,3%
(harga per 2026-08-21)
|
| 29 April 2026 |
HWCPZ
|
A |
1.187 |
$67,41 |
$80.016 |
19.191
Langsung
|
+6,59%
|
Diakuisisi |
-67,1%
(harga per 2026-08-21)
|
| 26 Maret 2026 |
HWCPZ
|
A |
53 |
$63,44 |
$3.362 |
18.004
Langsung
|
+0,30%
|
Diakuisisi |
-65,1%
(harga per 2026-08-21)
|
| 26 Des. 2025 |
HWCPZ
|
A |
31 |
$65,21 |
$2.022 |
17.896
Langsung
|
+0,17%
|
Diakuisisi |
-66,0%
(harga per 2026-08-21)
|
| 26 Sep. 2025 |
HWCPZ
|
A |
32 |
$63,26 |
$2.024 |
17.819
Langsung
|
+0,18%
|
Diakuisisi |
-65,0%
(harga per 2026-08-21)
|
| 25 Juni 2025 |
HWCPZ
|
A |
36 |
$55,91 |
$2.013 |
17.739
Langsung
|
+0,20%
|
Diakuisisi |
-60,3%
(harga per 2026-08-21)
|
| 23 April 2025 |
HWCPZ
|
A |
1.601 |
$49,96 |
$79.986 |
17.648
Langsung
|
+9,98%
|
Diakuisisi |
-55,6%
(harga per 2026-08-21)
|
| 26 Maret 2025 |
HWCPZ
|
A |
37 |
$54,10 |
$2.002 |
16.047
Langsung
|
+0,23%
|
Diakuisisi |
-59,0%
(harga per 2026-08-21)
|
| 23 Des. 2024 |
HWCPZ
|
A |
34 |
$54,73 |
$1.861 |
15.967
Langsung
|
+0,21%
|
Diakuisisi |
-59,5%
(harga per 2026-08-21)
|
| 21 Okt. 2024 |
HWCPZ
|
S |
800 |
$50,95 |
$40.760 |
15.900
Langsung
|
-4,79%
|
Dilepas |
-56,5%
(harga per 2026-08-21)
|
| 27 Sep. 2024 |
HWCPZ
|
A |
37 |
$50,43 |
$1.866 |
16.700
Langsung
|
+0,22%
|
Diakuisisi |
-56,0%
(harga per 2026-08-21)
|
| 25 Juni 2024 |
HWCPZ
|
A |
43 |
$45,39 |
$1.952 |
16.624
Langsung
|
+0,26%
|
Diakuisisi |
-51,2%
(harga per 2026-08-21)
|
| 24 April 2024 |
HWCPZ
|
A |
1.630 |
$46,00 |
$74.980 |
16.539
Langsung
|
+10,93%
|
Diakuisisi |
-51,8%
(harga per 2026-08-21)
|
| 27 Maret 2024 |
HWCPZ
|
A |
45 |
$45,73 |
$2.058 |
14.909
Langsung
|
+0,30%
|
Diakuisisi |
-51,5%
(harga per 2026-08-21)
|
| 26 Des. 2023 |
HWCPZ
|
A |
42 |
$49,07 |
$2.061 |
14.828
Langsung
|
+0,28%
|
Diakuisisi |
-54,8%
(harga per 2026-08-21)
|
| 27 Sep. 2023 |
HWCPZ
|
A |
57 |
$36,12 |
$2.059 |
14.753
Langsung
|
+0,39%
|
Diakuisisi |
-38,6%
(harga per 2026-08-21)
|
| 1 Agu 2023 |
HWCPZ
|
S |
1.110 |
$42,86 |
$47.575 |
14.657
Langsung
|
-7,04%
|
Dilepas |
-48,3%
(harga per 2026-08-21)
|
| 27 Juni 2023 |
HWCPZ
|
A |
54 |
$38,16 |
$2.061 |
15.767
Langsung
|
+0,34%
|
Diakuisisi |
-41,9%
(harga per 2026-08-21)
|
| 26 April 2023 |
HWCPZ
|
A |
2.126 |
$35,28 |
$75.005 |
15.592
Langsung
|
+15,79%
|
Diakuisisi |
-37,2%
(harga per 2026-08-21)
|
| 28 Maret 2023 |
HWCPZ
|
A |
58 |
$35,85 |
$2.079 |
13.466
Langsung
|
+0,43%
|
Diakuisisi |
-38,2%
(harga per 2026-08-21)
|
| 21 Des. 2022 |
HWCPZ
|
A |
40 |
$48,46 |
$1.938 |
13.324
Langsung
|
+0,30%
|
Diakuisisi |
-54,3%
(harga per 2026-08-21)
|
| 28 Sep. 2022 |
HWCPZ
|
A |
41 |
$47,17 |
$1.934 |
13.216
Langsung
|
+0,31%
|
Diakuisisi |
-53,0%
(harga per 2026-08-21)
|
| 28 Juni 2022 |
HWCPZ
|
A |
44 |
$44,37 |
$1.952 |
13.107
Langsung
|
+0,34%
|
Diakuisisi |
-50,0%
(harga per 2026-08-21)
|
| 27 April 2022 |
HWCPZ
|
A |
1.563 |
$48,00 |
$75.024 |
12.990
Langsung
|
+13,68%
|
Diakuisisi |
-53,8%
(harga per 2026-08-21)
|
| 27 April 2022 |
HWCPZ
|
A |
1.458 |
$48,00 |
$69.984 |
12.885
Langsung
|
+12,76%
|
Diakuisisi |
-53,8%
(harga per 2026-08-21)
|
| 29 Maret 2022 |
HWCPZ
|
A |
35 |
$54,86 |
$1.920 |
11.427
Langsung
|
+0,31%
|
Diakuisisi |
-59,6%
(harga per 2026-08-21)
|
| 24 Des. 2021 |
HWCPZ
|
A |
40 |
$48,60 |
$1.944 |
11.337
Langsung
|
+0,35%
|
Diakuisisi |
-54,4%
(harga per 2026-08-21)
|
| 20 Des. 2021 |
HWCPZ
|
G |
460 |
$46,15 |
$21.229 |
11.297
Langsung
|
-3,91%
|
Dilepas |
-52,0%
(harga per 2026-08-21)
|
| 28 Sep. 2021 |
HWCPZ
|
A |
41 |
$46,99 |
$1.927 |
11.695
Langsung
|
+0,35%
|
Diakuisisi |
-52,8%
(harga per 2026-08-21)
|
| 25 Juni 2021 |
HWCPZ
|
A |
42 |
$46,52 |
$1.954 |
11.586
Langsung
|
+0,36%
|
Diakuisisi |
-52,3%
(harga per 2026-08-21)
|
| 21 April 2021 |
HWCPZ
|
A |
1.348 |
$40,80 |
$54.998 |
11.481
Langsung
|
+13,30%
|
Diakuisisi |
-45,7%
(harga per 2026-08-21)
|
| 29 Maret 2021 |
HWCPZ
|
A |
47 |
$41,06 |
$1.930 |
10.133
Langsung
|
+0,47%
|
Diakuisisi |
-46,0%
(harga per 2026-08-21)
|
| 28 Des. 2020 |
HWCPZ
|
A |
56 |
$34,57 |
$1.936 |
10.029
Langsung
|
+0,56%
|
Diakuisisi |
-35,9%
(harga per 2026-08-21)
|
| 25 Sep. 2020 |
HWCPZ
|
A |
106 |
$18,24 |
$1.933 |
9.892
Langsung
|
+1,08%
|
Diakuisisi |
21,5%
(harga per 2026-08-21)
|
| 6 Agu 2020 |
HWCPZ
|
P |
500 |
$19,34 |
$9.670 |
9.661
Langsung
|
+5,46%
|
Diakuisisi |
14,6%
(harga per 2026-08-21)
|
| 26 Juni 2020 |
HWCPZ
|
A |
36 |
$18,95 |
$682 |
9.161
Langsung
|
+0,39%
|
Diakuisisi |
17,0%
(harga per 2026-08-21)
|
| 29 April 2020 |
HWCPZ
|
A |
2.622 |
$20,98 |
$55.010 |
9.018
Langsung
|
+40,99%
|
Diakuisisi |
5,7%
(harga per 2026-08-21)
|
| 26 Maret 2020 |
HWCPZ
|
A |
91 |
$21,26 |
$1.935 |
6.396
Langsung
|
+1,44%
|
Diakuisisi |
4,3%
(harga per 2026-08-21)
|
| 26 Des. 2019 |
HWCPZ
|
A |
44 |
$44,15 |
$1.943 |
6.227
Langsung
|
+0,71%
|
Diakuisisi |
-49,8%
(harga per 2026-08-21)
|
| 18 Nov. 2019 |
HWCPZ
|
G |
193 |
$40,69 |
$7.853 |
6.144
Langsung
|
-3,05%
|
Dilepas |
-45,5%
(harga per 2026-08-21)
|
| 26 Sep. 2019 |
HWCPZ
|
A |
51 |
$38,32 |
$1.954 |
6.337
Langsung
|
+0,81%
|
Diakuisisi |
-42,1%
(harga per 2026-08-21)
|
| 11 Juli 2019 |
HWCPZ
|
A |
50 |
$39,11 |
$1.956 |
6.245
Langsung
|
+0,81%
|
Diakuisisi |
-43,3%
(harga per 2026-08-21)
|
| 24 April 2019 |
HWCPZ
|
A |
1.278 |
— |
— |
6.154
Langsung
|
+26,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 April 2019 |
HWCPZ
|
A |
41 |
$44,40 |
$1.820 |
4.876
Langsung
|
+0,85%
|
Diakuisisi |
-50,1%
(harga per 2026-08-21)
|
| 11 Jan. 2019 |
HWCPZ
|
A |
42 |
$37,67 |
$1.582 |
4.805
Langsung
|
+0,88%
|
Diakuisisi |
-41,1%
(harga per 2026-08-21)
|
| 12 Okt. 2018 |
HWCPZ
|
A |
31 |
$44,56 |
$1.381 |
4.725
Langsung
|
+0,66%
|
Diakuisisi |
-50,2%
(harga per 2026-08-21)
|
| 6 Juli 2018 |
HWCPZ
|
A |
31 |
$47,90 |
$1.485 |
4.673
Langsung
|
+0,67%
|
Diakuisisi |
-53,7%
(harga per 2026-08-21)
|
| 24 Mei 2018 |
HWCPZ
|
A |
870 |
— |
— |
4.620
Langsung
|
+23,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2018 |
HWCPZ
|
A |
27 |
— |
— |
3.750
Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2018 |
HWCPZ
|
A |
28 |
— |
— |
3.708
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Okt. 2017 |
HWCPZ
|
A |
29 |
— |
— |
3.651
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juli 2017 |
HWCPZ
|
A |
34 |
— |
— |
3.608
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 April 2017 |
HWCPZ
|
A |
1.420 |
— |
— |
1.420
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 April 2017 |
HWCPZ
|
A |
30 |
$43,00 |
$1.290 |
1.375
Tidak Langsung
|
+2,23%
|
Diakuisisi |
-48,4%
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
HWCPZ
|
A |
3 |
$45,85 |
$138 |
1.338
Tidak Langsung
|
+0,22%
|
Diakuisisi |
-51,6%
(harga per 2026-08-21)
|
| 17 Jan. 2017 |
HWCPZ
|
A |
120 |
$42,72 |
$5.126 |
1.335
Tidak Langsung
|
+9,88%
|
Diakuisisi |
-48,1%
(harga per 2026-08-21)
|
| 15 Des. 2016 |
HWCPZ
|
A |
7 |
$41,95 |
$294 |
1.215
Tidak Langsung
|
+0,58%
|
Diakuisisi |
-47,2%
(harga per 2026-08-21)
|
| 28 Nov. 2016 |
HWCPZ
|
A |
9 |
$40,15 |
$361 |
1.208
Tidak Langsung
|
+0,75%
|
Diakuisisi |
-44,8%
(harga per 2026-08-21)
|