| 18 Mei 2026 |
VLYPN
|
A |
8.121 |
— |
— |
12.373
Langsung
|
+190,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
VLYPN
|
P |
2.500 |
$13,44 |
$33.600 |
4.252
Langsung
|
+142,69%
|
Diakuisisi |
91,7%
(harga per 2026-08-21)
|
| 27 Jan. 2026 |
VLYPN
|
A |
1.752 |
— |
— |
1.752
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2024 |
BPOPM
|
F |
4.194 |
$88,09 |
$369.449 |
133.800
Langsung
|
-3,04%
|
Dilepas |
-71,4%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
BPOPM
|
F |
1.126 |
$83,44 |
$93.953 |
137.994
Langsung
|
-0,81%
|
Dilepas |
-69,8%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
BPOPM
|
F |
1.881 |
$83,48 |
$157.026 |
139.120
Langsung
|
-1,33%
|
Dilepas |
-69,9%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
BPOPM
|
A |
6.842 |
$83,48 |
$571.170 |
141.001
Langsung
|
+5,10%
|
Diakuisisi |
-69,9%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
BPOPM
|
F |
230 |
$83,48 |
$19.200 |
134.159
Langsung
|
-0,17%
|
Dilepas |
-69,9%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
BPOPM
|
A |
7.332 |
$83,48 |
$612.075 |
134.389
Langsung
|
+5,77%
|
Diakuisisi |
-69,9%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
BPOPM
|
F |
1.786 |
$71,56 |
$127.806 |
126.382
Langsung
|
-1,39%
|
Dilepas |
-64,8%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
BPOPM
|
A |
6.509 |
— |
— |
128.168
Langsung
|
+5,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
BPOPM
|
F |
146 |
$71,56 |
$10.448 |
121.659
Langsung
|
-0,12%
|
Dilepas |
-64,8%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
BPOPM
|
A |
4.632 |
— |
— |
121.805
Langsung
|
+3,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
BPOPM
|
F |
1.150 |
$70,63 |
$81.224 |
117.173
Langsung
|
-0,97%
|
Dilepas |
-64,4%
(harga per 2026-08-21)
|
| 26 Agu 2022 |
BPOPM
|
S |
9.635 |
$80,38 |
$774.461 |
118.015
Langsung
|
-7,55%
|
Dilepas |
-68,7%
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
BPOPM
|
F |
1.212 |
$88,89 |
$107.735 |
127.390
Langsung
|
-0,94%
|
Dilepas |
-71,7%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
BPOPM
|
F |
126 |
$89,43 |
$11.268 |
128.602
Langsung
|
-0,10%
|
Dilepas |
-71,9%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
BPOPM
|
A |
3.998 |
— |
— |
128.728
Langsung
|
+3,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
BPOPM
|
F |
2.262 |
$89,43 |
$202.291 |
124.730
Langsung
|
-1,78%
|
Dilepas |
-71,9%
(harga per 2026-08-21)
|
| 22 Feb. 2022 |
BPOPM
|
A |
8.266 |
— |
— |
126.992
Langsung
|
+6,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Nov. 2021 |
BPOPM
|
S |
11.000 |
$82,92 |
$912.120 |
118.616
Langsung
|
-8,49%
|
Dilepas |
-69,7%
(harga per 2026-08-21)
|
| 4 Mei 2021 |
BPOPM
|
S |
33 |
$76,14 |
$2.513 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-67,0%
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
BPOPM
|
F |
131 |
$67,56 |
$8.850 |
129.268
Langsung
|
-0,10%
|
Dilepas |
-62,8%
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
BPOPM
|
A |
4.158 |
— |
— |
129.399
Langsung
|
+3,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
BPOPM
|
F |
2.822 |
$67,56 |
$190.654 |
125.241
Langsung
|
-2,20%
|
Dilepas |
-62,8%
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
BPOPM
|
A |
10.312 |
— |
— |
128.063
Langsung
|
+8,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
BPOPM
|
F |
258 |
$69,17 |
$17.846 |
117.751
Langsung
|
-0,22%
|
Dilepas |
-63,6%
(harga per 2026-08-21)
|
| 23 Feb. 2021 |
BPOPM
|
F |
960 |
$66,65 |
$63.984 |
118.009
Langsung
|
-0,81%
|
Dilepas |
-62,3%
(harga per 2026-08-21)
|
| 30 Nov. 2020 |
BPOPM
|
F |
753 |
$48,53 |
$36.543 |
118.799
Langsung
|
-0,63%
|
Dilepas |
-48,2%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
BPOPM
|
A |
7.224 |
— |
— |
118.740
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
BPOPM
|
F |
2.688 |
$48,61 |
$130.664 |
111.516
Langsung
|
-2,35%
|
Dilepas |
-48,2%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
BPOPM
|
A |
9.828 |
— |
— |
114.204
Langsung
|
+9,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2020 |
BPOPM
|
F |
292 |
$52,72 |
$15.394 |
104.376
Langsung
|
-0,28%
|
Dilepas |
-52,3%
(harga per 2026-08-21)
|
| 23 Feb. 2020 |
BPOPM
|
F |
704 |
$54,76 |
$38.551 |
104.668
Langsung
|
-0,67%
|
Dilepas |
-54,1%
(harga per 2026-08-21)
|
| 27 Jan. 2020 |
BPOPM
|
F |
817 |
$58,11 |
$47.476 |
105.372
Langsung
|
-0,77%
|
Dilepas |
-56,7%
(harga per 2026-08-21)
|
| 27 Feb. 2019 |
BPOPM
|
F |
664 |
$55,50 |
$36.852 |
105.688
Langsung
|
-0,62%
|
Dilepas |
-54,7%
(harga per 2026-08-21)
|
| 27 Feb. 2019 |
BPOPM
|
S |
4.000 |
$55,48 |
$221.920 |
106.352
Langsung
|
-3,62%
|
Dilepas |
-54,7%
(harga per 2026-08-21)
|
| 24 Feb. 2019 |
BPOPM
|
F |
292 |
$56,82 |
$16.591 |
110.352
Langsung
|
-0,26%
|
Dilepas |
-55,7%
(harga per 2026-08-21)
|
| 23 Feb. 2019 |
BPOPM
|
F |
345 |
$56,82 |
$19.603 |
110.644
Langsung
|
-0,31%
|
Dilepas |
-55,7%
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
BPOPM
|
A |
6.295 |
— |
— |
110.989
Langsung
|
+6,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
BPOPM
|
M |
8.817 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
BPOPM
|
F |
686 |
$53,48 |
$36.687 |
104.694
Langsung
|
-0,65%
|
Dilepas |
-53,0%
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
BPOPM
|
F |
2.412 |
$53,48 |
$128.994 |
105.380
Langsung
|
-2,24%
|
Dilepas |
-53,0%
(harga per 2026-08-21)
|
| 27 Jan. 2019 |
BPOPM
|
M |
8.817 |
— |
— |
107.792
Langsung
|
+8,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2019 |
BPOPM
|
A |
8.817 |
— |
— |
8.817
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
BPOPM
|
M |
2.515 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
BPOPM
|
F |
665 |
$42,84 |
$28.489 |
98.469
Langsung
|
-0,67%
|
Dilepas |
-41,3%
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
BPOPM
|
F |
688 |
$42,84 |
$29.474 |
99.134
Langsung
|
-0,69%
|
Dilepas |
-41,3%
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
BPOPM
|
M |
2.515 |
— |
— |
99.822
Langsung
|
+2,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2018 |
BPOPM
|
F |
292 |
$42,93 |
$12.536 |
97.307
Langsung
|
-0,30%
|
Dilepas |
-41,4%
(harga per 2026-08-21)
|
| 23 Feb. 2018 |
BPOPM
|
A |
6.290 |
— |
— |
97.599
Langsung
|
+6,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2018 |
BPOPM
|
F |
751 |
$40,40 |
$30.340 |
91.309
Langsung
|
-0,82%
|
Dilepas |
-37,7%
(harga per 2026-08-21)
|
| 26 Jan. 2018 |
BPOPM
|
A |
2.515 |
— |
— |
2.515
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2017 |
BPOPM
|
F |
664 |
$44,68 |
$29.668 |
91.435
Langsung
|
-0,72%
|
Dilepas |
-43,7%
(harga per 2026-08-21)
|
| 17 Maret 2017 |
BPOPM
|
F |
751 |
$45,06 |
$33.840 |
92.099
Langsung
|
-0,81%
|
Dilepas |
-44,2%
(harga per 2026-08-21)
|
| 24 Feb. 2017 |
BPOPM
|
A |
5.327 |
— |
— |
92.850
Langsung
|
+6,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2017 |
BPOPM
|
S |
18.292 |
$43,90 |
$803.019 |
468
Tidak Langsung
|
-97,51%
|
Dilepas |
-42,7%
(harga per 2026-08-21)
|
| 27 Okt. 2016 |
BPOPM
|
F |
2.193 |
$38,96 |
$85.439 |
87.511
Langsung
|
-2,44%
|
Dilepas |
-35,4%
(harga per 2026-08-21)
|
| 22 Sep. 2016 |
BPOPM
|
A |
8.016 |
— |
— |
89.589
Langsung
|
+9,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2016 |
BPOPM
|
F |
3.804 |
$26,69 |
$101.529 |
89.159
Langsung
|
-4,09%
|
Dilepas |
-5,7%
(harga per 2026-08-21)
|
| 10 Feb. 2016 |
BPOPM
|
S |
7.898 |
$24,91 |
$196.739 |
81.573
Langsung
|
-8,83%
|
Dilepas |
1,0%
(harga per 2026-08-21)
|
| 27 Jan. 2016 |
BPOPM
|
A |
13.714 |
— |
— |
92.963
Langsung
|
+17,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Okt. 2015 |
BPOPM
|
F |
2.193 |
$30,22 |
$66.272 |
78.833
Langsung
|
-2,71%
|
Dilepas |
-16,7%
(harga per 2026-08-21)
|
| 22 Juli 2015 |
BPOPM
|
A |
8.016 |
— |
— |
81.026
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2015 |
BPOPM
|
A |
12.137 |
— |
— |
73.010
Langsung
|
+19,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2015 |
BPOPM
|
F |
3.004 |
$33,21 |
$99.763 |
60.873
Langsung
|
-4,70%
|
Dilepas |
-24,2%
(harga per 2026-08-21)
|
| 15 Agu 2014 |
BPOPM
|
F |
3.787 |
$33,75 |
$127.811 |
63.877
Langsung
|
-5,60%
|
Dilepas |
-25,5%
(harga per 2026-08-21)
|
| 14 Mei 2014 |
BPOPM
|
F |
426 |
$27,58 |
$11.749 |
67.664
Langsung
|
-0,63%
|
Dilepas |
-8,8%
(harga per 2026-08-21)
|
| 27 Feb. 2014 |
BPOPM
|
J |
11.481 |
— |
— |
68.090
Langsung
|
+20,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Mei 2013 |
BPOPM
|
F |
178 |
$28,92 |
$5.148 |
56.457
Langsung
|
-0,31%
|
Dilepas |
-13,0%
(harga per 2026-08-21)
|
| 22 Feb. 2013 |
BPOPM
|
J |
10.983 |
— |
— |
56.635
Langsung
|
+24,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2012 |
BPOPM
|
F |
35.361 |
$1,68 |
$59.406 |
454.574
Langsung
|
-7,22%
|
Dilepas |
1397,6%
(harga per 2026-08-21)
|
| 17 Feb. 2012 |
BPOPM
|
J |
181.607 |
— |
— |
489.935
Langsung
|
+58,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2011 |
BPOPM
|
J |
76.843 |
— |
— |
308.328
Langsung
|
+33,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2004 |
BPOPM
|
A |
28.991 |
$48,10 |
$1.394.467 |
28.991
Langsung
|
—
|
Diakuisisi |
-47,7%
(harga per 2026-08-21)
|