| 4 April 2016 |
ONBPP
|
P |
52 |
$12,16 |
$632 |
9.269
Tidak Langsung
|
+0,56%
|
Diakuisisi |
103,3%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
ONBPP
|
J |
100 |
$11,90 |
$1.190 |
9.217
Tidak Langsung
|
+1,10%
|
Diakuisisi |
107,7%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
ONBPP
|
D |
11.251 |
$11,38 |
$128.036 |
53.921
Langsung
|
-17,26%
|
Dilepas |
117,2%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
F |
682 |
$11,67 |
$7.959 |
19.914
Tidak Langsung
|
+3,55%
|
Diakuisisi |
111,8%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
D |
1.083 |
$11,67 |
$12.639 |
19.232
Tidak Langsung
|
-5,33%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
F |
1.890 |
$11,67 |
$22.056 |
65.172
Langsung
|
+2,99%
|
Diakuisisi |
111,8%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
ONBPP
|
D |
2.999 |
$11,67 |
$34.998 |
63.282
Langsung
|
-4,52%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
ONBPP
|
A |
7.500 |
$11,94 |
$89.550 |
20.315
Tidak Langsung
|
+58,53%
|
Diakuisisi |
107,0%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
ONBPP
|
A |
11.000 |
$11,94 |
$131.340 |
66.281
Langsung
|
+19,90%
|
Diakuisisi |
107,0%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
ONBPP
|
J |
79 |
$13,80 |
$1.090 |
9.118
Tidak Langsung
|
+0,87%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
ONBPP
|
J |
76 |
$14,17 |
$1.077 |
9.039
Tidak Langsung
|
+0,85%
|
Diakuisisi |
74,5%
(harga per 2026-08-20)
|
| 16 Juni 2015 |
ONBPP
|
J |
74 |
$14,43 |
$1.068 |
8.963
Tidak Langsung
|
+0,83%
|
Diakuisisi |
71,3%
(harga per 2026-08-20)
|
| 28 April 2015 |
ONBPP
|
P |
8.889 |
$13,59 |
$120.802 |
8.889
Tidak Langsung
|
—
|
Diakuisisi |
81,9%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
ONBPP
|
F |
315 |
$14,09 |
$4.438 |
12.815
Tidak Langsung
|
+2,52%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
ONBPP
|
D |
500 |
$13,41 |
$6.705 |
12.500
Tidak Langsung
|
-3,85%
|
Dilepas |
84,3%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
ONBPP
|
F |
2.516 |
$14,09 |
$35.450 |
55.281
Langsung
|
+4,77%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
ONBPP
|
D |
7.500 |
$14,09 |
$105.675 |
52.765
Langsung
|
-12,45%
|
Dilepas |
75,4%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
ONBPP
|
F |
1.838 |
$13,41 |
$24.648 |
60.265
Langsung
|
+3,15%
|
Diakuisisi |
84,3%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
ONBPP
|
D |
2.917 |
$13,41 |
$39.117 |
58.427
Langsung
|
-4,76%
|
Dilepas |
84,3%
(harga per 2026-08-20)
|
| 22 Jan. 2015 |
ONBPP
|
A |
7.000 |
$14,14 |
$98.980 |
13.000
Langsung
|
+116,67%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 22 Jan. 2015 |
ONBPP
|
A |
11.000 |
$14,14 |
$155.540 |
61.344
Langsung
|
+21,85%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
ONBPP
|
A |
5.690 |
$13,49 |
$76.758 |
50.344
Langsung
|
+12,74%
|
Diakuisisi |
83,2%
(harga per 2026-08-20)
|
| 25 Feb. 2014 |
ONBPP
|
D |
7.050 |
$13,49 |
$95.104 |
44.653
Langsung
|
-13,64%
|
Dilepas |
83,2%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
ONBPP
|
F |
2.359 |
$14,00 |
$33.026 |
51.703
Langsung
|
+4,78%
|
Diakuisisi |
76,6%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
ONBPP
|
D |
3.750 |
$14,00 |
$52.500 |
49.344
Langsung
|
-7,06%
|
Dilepas |
76,6%
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
ONBPP
|
A |
6.000 |
$14,65 |
$87.900 |
6.000
Langsung
|
—
|
Diakuisisi |
68,7%
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
ONBPP
|
A |
10.000 |
$14,65 |
$146.500 |
53.094
Langsung
|
+23,21%
|
Diakuisisi |
68,7%
(harga per 2026-08-20)
|
| 26 Feb. 2013 |
ONBPP
|
F |
1.509 |
$13,43 |
$20.266 |
43.094
Langsung
|
-3,38%
|
Dilepas |
84,1%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ONBPP
|
F |
1.049 |
$13,59 |
$14.256 |
6.447
Langsung
|
+19,43%
|
Diakuisisi |
81,9%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ONBPP
|
F |
524 |
$13,59 |
$7.121 |
6.971
Langsung
|
+8,13%
|
Diakuisisi |
81,9%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ONBPP
|
F |
781 |
$13,59 |
$10.614 |
5.398
Langsung
|
+16,92%
|
Diakuisisi |
81,9%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ONBPP
|
D |
833 |
— |
— |
38.184
Langsung
|
-2,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ONBPP
|
D |
1.667 |
— |
— |
39.017
Langsung
|
-4,10%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ONBPP
|
D |
1.242 |
— |
— |
40.684
Langsung
|
-2,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Jan. 2013 |
ONBPP
|
A |
15.000 |
$12,86 |
$192.900 |
41.925
Langsung
|
+55,71%
|
Diakuisisi |
92,2%
(harga per 2026-08-20)
|
| 24 Jan. 2013 |
ONBPP
|
A |
15.001 |
$12,86 |
$192.913 |
41.926
Langsung
|
+55,71%
|
Diakuisisi |
92,2%
(harga per 2026-08-20)
|
| 24 Jan. 2013 |
ONBPP
|
A |
15.000 |
$12,86 |
$192.900 |
41.925
Langsung
|
+55,71%
|
Diakuisisi |
92,2%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
ONBPP
|
F |
416 |
$13,14 |
$5.466 |
4.617
Langsung
|
+9,90%
|
Diakuisisi |
88,1%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
ONBPP
|
F |
209 |
$13,14 |
$2.746 |
4.201
Langsung
|
+5,24%
|
Diakuisisi |
88,1%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
ONBPP
|
D |
2.200 |
— |
— |
24.875
Langsung
|
-8,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Feb. 2012 |
ONBPP
|
A |
2.050 |
$11,65 |
$23.882 |
26.925
Langsung
|
+8,24%
|
Diakuisisi |
112,2%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ONBPP
|
F |
1.082 |
$12,17 |
$13.168 |
3.992
Langsung
|
+37,18%
|
Diakuisisi |
103,1%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ONBPP
|
F |
806 |
$12,17 |
$9.809 |
2.910
Langsung
|
+38,31%
|
Diakuisisi |
103,1%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ONBPP
|
F |
476 |
$12,17 |
$5.793 |
2.104
Langsung
|
+29,24%
|
Diakuisisi |
103,1%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ONBPP
|
D |
1.666 |
— |
— |
27.075
Langsung
|
-5,80%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ONBPP
|
D |
1.242 |
— |
— |
28.741
Langsung
|
-4,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ONBPP
|
D |
734 |
— |
— |
29.983
Langsung
|
-2,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Jan. 2012 |
ONBPP
|
A |
2.500 |
$12,00 |
$30.000 |
30.717
Langsung
|
+8,86%
|
Diakuisisi |
106,0%
(harga per 2026-08-20)
|
| 26 Jan. 2012 |
ONBPP
|
A |
5.000 |
$12,00 |
$60.000 |
28.217
Langsung
|
+21,54%
|
Diakuisisi |
106,0%
(harga per 2026-08-20)
|
| 26 Jan. 2012 |
ONBPP
|
A |
2.500 |
$12,00 |
$30.000 |
23.217
Langsung
|
+12,07%
|
Diakuisisi |
106,0%
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
ONBPP
|
A |
1.573 |
$11,53 |
$18.137 |
26.325
Langsung
|
+6,36%
|
Diakuisisi |
114,4%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
F |
806 |
$11,00 |
$8.866 |
1.628
Langsung
|
+98,05%
|
Diakuisisi |
124,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
F |
476 |
$11,00 |
$5.236 |
822
Langsung
|
+137,57%
|
Diakuisisi |
124,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
F |
346 |
$11,00 |
$3.806 |
346
Langsung
|
—
|
Diakuisisi |
124,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
1.241 |
— |
— |
20.717
Langsung
|
-5,65%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
733 |
— |
— |
21.958
Langsung
|
-3,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
534 |
— |
— |
22.691
Langsung
|
-2,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ONBPP
|
D |
3.100 |
— |
— |
23.225
Langsung
|
-11,78%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ONBPP
|
A |
5.000 |
$11,50 |
$57.500 |
24.752
Langsung
|
+25,31%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ONBPP
|
A |
2.500 |
$11,50 |
$28.750 |
19.752
Langsung
|
+14,49%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ONBPP
|
A |
2.500 |
$11,50 |
$28.750 |
17.252
Langsung
|
+16,95%
|
Diakuisisi |
115,0%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
ONBPP
|
P |
27 |
$11,56 |
$312 |
4.507
Langsung
|
+0,60%
|
Diakuisisi |
113,8%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
ONBPP
|
P |
9 |
$11,56 |
$104 |
1.444
Langsung
|
+0,63%
|
Diakuisisi |
113,8%
(harga per 2026-08-20)
|
| 15 Sep. 2010 |
ONBPP
|
P |
31 |
$9,92 |
$308 |
4.480
Langsung
|
+0,70%
|
Diakuisisi |
149,2%
(harga per 2026-08-20)
|
| 15 Sep. 2010 |
ONBPP
|
P |
10 |
$9,92 |
$99 |
1.436
Langsung
|
+0,70%
|
Diakuisisi |
149,2%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
ONBPP
|
P |
28 |
$11,16 |
$312 |
4.448
Langsung
|
+0,63%
|
Diakuisisi |
121,5%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
ONBPP
|
P |
9 |
$11,16 |
$100 |
1.426
Langsung
|
+0,64%
|
Diakuisisi |
121,5%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
ONBPP
|
P |
27 |
$11,52 |
$311 |
4.421
Langsung
|
+0,61%
|
Diakuisisi |
114,6%
(harga per 2026-08-20)
|
| 15 Maret 2010 |
ONBPP
|
P |
9 |
$11,52 |
$104 |
1.417
Langsung
|
+0,64%
|
Diakuisisi |
114,6%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
594 |
$11,84 |
$7.033 |
1.830
Langsung
|
+48,06%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
461 |
$11,84 |
$5.458 |
1.236
Langsung
|
+59,48%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
335 |
$11,84 |
$3.966 |
775
Langsung
|
+76,14%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
F |
440 |
$11,84 |
$5.210 |
440
Langsung
|
—
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
733 |
— |
— |
14.752
Langsung
|
-4,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
533 |
— |
— |
15.485
Langsung
|
-3,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
700 |
— |
— |
16.018
Langsung
|
-4,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
D |
4.200 |
— |
— |
16.718
Langsung
|
-20,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
A |
3.725 |
$11,84 |
$44.104 |
20.918
Langsung
|
+21,67%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
A |
1.863 |
$11,84 |
$22.058 |
17.193
Langsung
|
+12,15%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ONBPP
|
A |
1.750 |
$11,84 |
$20.720 |
15.330
Langsung
|
+12,89%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 15 Des. 2009 |
ONBPP
|
P |
8 |
$11,94 |
$96 |
1.408
Langsung
|
+0,57%
|
Diakuisisi |
107,0%
(harga per 2026-08-20)
|
| 15 Sep. 2009 |
ONBPP
|
J |
29 |
$10,38 |
$301 |
4.394
Langsung
|
+0,66%
|
Diakuisisi |
138,2%
(harga per 2026-08-20)
|
| 15 Juni 2009 |
ONBPP
|
J |
27 |
$11,08 |
$299 |
4.369
Langsung
|
+0,62%
|
Diakuisisi |
123,1%
(harga per 2026-08-20)
|
| 16 Maret 2009 |
ONBPP
|
J |
62 |
$10,01 |
$621 |
4.342
Langsung
|
+1,45%
|
Diakuisisi |
147,0%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
ONBPP
|
F |
107 |
$12,60 |
$1.348 |
107
Tidak Langsung
|
—
|
Diakuisisi |
96,2%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
ONBPP
|
D |
1.700 |
— |
— |
184
Tidak Langsung
|
-90,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
ONBPP
|
F |
220 |
$12,60 |
$2.772 |
220
Langsung
|
—
|
Diakuisisi |
96,2%
(harga per 2026-08-20)
|
| 16 Feb. 2009 |
ONBPP
|
D |
3.500 |
— |
— |
15.300
Langsung
|
-18,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ONBPP
|
F |
116 |
$12,73 |
$1.477 |
223
Tidak Langsung
|
+108,41%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ONBPP
|
F |
336 |
$12,73 |
$4.277 |
1.375
Langsung
|
+32,34%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ONBPP
|
F |
441 |
$12,73 |
$5.614 |
1.039
Langsung
|
+73,75%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ONBPP
|
F |
378 |
$12,73 |
$4.812 |
598
Langsung
|
+171,82%
|
Diakuisisi |
94,2%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
7.000 |
$13,31 |
$93.170 |
7.000
Langsung
|
—
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
2.200 |
$13,31 |
$29.282 |
18.800
Langsung
|
+13,25%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
1.100 |
$13,31 |
$14.641 |
16.600
Langsung
|
+7,10%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ONBPP
|
A |
1.100 |
$13,31 |
$14.641 |
15.500
Langsung
|
+7,64%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 15 Des. 2008 |
ONBPP
|
J |
40 |
$15,37 |
$615 |
2.682
Langsung
|
+1,51%
|
Diakuisisi |
60,8%
(harga per 2026-08-20)
|
| 16 Sep. 2008 |
ONBPP
|
J |
29 |
$20,69 |
$600 |
2.643
Langsung
|
+1,11%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 16 Juni 2008 |
ONBPP
|
J |
37 |
$16,07 |
$595 |
2.614
Langsung
|
+1,44%
|
Diakuisisi |
53,8%
(harga per 2026-08-20)
|
| 17 Maret 2008 |
ONBPP
|
J |
15 |
$17,59 |
$264 |
2.577
Langsung
|
+0,59%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|