| 5 Agu 2026 |
JXN
|
S |
7.500 |
$134,24 |
$1.006.800 |
80.914
Langsung
|
-8,48%
|
Dilepas |
-3,3%
(harga per 2026-08-20)
|
| 25 Juni 2026 |
JXN
|
A |
49 |
— |
— |
88.414
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2026 |
JXN
|
A |
41 |
— |
— |
88.366
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2026 |
JXN
|
A |
31 |
— |
— |
88.324
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Agu 2025 |
JXN
|
S |
3.000 |
$95,40 |
$286.200 |
71.928
Langsung
|
-4,00%
|
Dilepas |
36,1%
(harga per 2026-08-20)
|
| 26 Juni 2025 |
JXN
|
A |
64 |
— |
— |
74.928
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2025 |
JXN
|
A |
63 |
— |
— |
74.864
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Juni 2025 |
JXN
|
A |
36 |
— |
— |
74.801
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2025 |
JXN
|
A |
67 |
— |
— |
74.765
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2025 |
JXN
|
A |
66 |
— |
— |
74.698
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2025 |
JXN
|
A |
37 |
— |
— |
74.632
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2025 |
JXN
|
A |
7.057 |
— |
— |
74.595
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2025 |
JXN
|
F |
1.527 |
$81,19 |
$123.977 |
67.538
Langsung
|
-2,21%
|
Dilepas |
59,9%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
JXN
|
F |
1.722 |
$81,19 |
$139.809 |
69.065
Langsung
|
-2,43%
|
Dilepas |
59,9%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
JXN
|
F |
7.923 |
$81,19 |
$643.268 |
70.787
Langsung
|
-10,07%
|
Dilepas |
59,9%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
JXN
|
F |
1.820 |
$81,19 |
$147.766 |
78.710
Langsung
|
-2,26%
|
Dilepas |
59,9%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
JXN
|
A |
18.520 |
— |
— |
80.530
Langsung
|
+29,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2024 |
JXN
|
A |
84 |
— |
— |
62.009
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2024 |
JXN
|
A |
63 |
— |
— |
61.925
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2024 |
JXN
|
A |
33 |
— |
— |
61.862
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Sep. 2024 |
JXN
|
S |
5.500 |
$91,31 |
$502.205 |
61.829
Langsung
|
-8,17%
|
Dilepas |
42,2%
(harga per 2026-08-20)
|
| 19 Sep. 2024 |
JXN
|
A |
78 |
— |
— |
67.329
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Sep. 2024 |
JXN
|
A |
58 |
— |
— |
67.251
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Sep. 2024 |
JXN
|
A |
31 |
— |
— |
67.193
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2024 |
JXN
|
A |
98 |
— |
— |
67.162
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2024 |
JXN
|
A |
73 |
— |
— |
67.064
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2024 |
JXN
|
A |
39 |
— |
— |
66.991
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2024 |
JXN
|
F |
7.966 |
$66,02 |
$525.915 |
66.952
Langsung
|
-10,63%
|
Dilepas |
96,6%
(harga per 2026-08-20)
|
| 4 April 2024 |
JXN
|
F |
2.058 |
$66,02 |
$135.869 |
74.918
Langsung
|
-2,67%
|
Dilepas |
96,6%
(harga per 2026-08-20)
|
| 21 Maret 2024 |
JXN
|
A |
106 |
— |
— |
76.977
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
JXN
|
A |
80 |
— |
— |
76.870
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
JXN
|
A |
42 |
— |
— |
76.790
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
JXN
|
A |
190 |
— |
— |
76.748
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
JXN
|
A |
49 |
— |
— |
76.558
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2024 |
JXN
|
A |
10.019 |
— |
— |
76.509
Langsung
|
+15,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2024 |
JXN
|
F |
1.564 |
$59,00 |
$92.276 |
66.490
Langsung
|
-2,30%
|
Dilepas |
120,0%
(harga per 2026-08-20)
|
| 10 Maret 2024 |
JXN
|
F |
1.652 |
$59,00 |
$97.468 |
68.054
Langsung
|
-2,37%
|
Dilepas |
120,0%
(harga per 2026-08-20)
|
| 4 Maret 2024 |
JXN
|
F |
630 |
$54,87 |
$34.568 |
69.706
Langsung
|
-0,90%
|
Dilepas |
136,6%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
JXN
|
A |
17.873 |
— |
— |
70.336
Langsung
|
+34,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2023 |
JXN
|
A |
136 |
— |
— |
52.464
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2023 |
JXN
|
A |
96 |
— |
— |
52.319
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2023 |
JXN
|
A |
26 |
— |
— |
52.223
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2023 |
JXN
|
A |
56 |
— |
— |
52.197
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2023 |
JXN
|
F |
2.003 |
$36,35 |
$72.809 |
52.142
Langsung
|
-3,70%
|
Dilepas |
257,1%
(harga per 2026-08-20)
|
| 14 Sep. 2023 |
JXN
|
A |
171 |
— |
— |
54.144
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Sep. 2023 |
JXN
|
A |
121 |
— |
— |
53.973
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Sep. 2023 |
JXN
|
A |
33 |
— |
— |
53.852
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Sep. 2023 |
JXN
|
A |
140 |
— |
— |
53.819
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2023 |
JXN
|
A |
219 |
— |
— |
53.679
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2023 |
JXN
|
A |
154 |
— |
— |
53.460
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2023 |
JXN
|
A |
42 |
— |
— |
53.306
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2023 |
JXN
|
A |
179 |
— |
— |
53.264
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2023 |
JXN
|
P |
4.845 |
$23,54 |
$114.051 |
4.845
Langsung
|
—
|
Diakuisisi |
451,4%
(harga per 2026-08-20)
|
| 23 Maret 2023 |
JXN
|
A |
189 |
— |
— |
53.084
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2023 |
JXN
|
A |
133 |
— |
— |
52.895
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2023 |
JXN
|
A |
36 |
— |
— |
52.762
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2023 |
JXN
|
A |
155 |
— |
— |
52.726
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
JXN
|
A |
10.574 |
— |
— |
52.571
Langsung
|
+25,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2023 |
JXN
|
F |
1.644 |
$40,02 |
$65.793 |
41.997
Langsung
|
-3,77%
|
Dilepas |
224,3%
(harga per 2026-08-20)
|
| 4 Maret 2023 |
JXN
|
F |
3.524 |
$44,10 |
$155.408 |
43.642
Langsung
|
-7,47%
|
Dilepas |
194,3%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
JXN
|
A |
177 |
— |
— |
47.165
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2022 |
JXN
|
A |
218 |
— |
— |
46.989
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2022 |
JXN
|
A |
137 |
— |
— |
46.771
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2022 |
JXN
|
F |
2.639 |
$31,78 |
$83.867 |
46.634
Langsung
|
-5,36%
|
Dilepas |
308,4%
(harga per 2026-08-20)
|
| 4 Okt. 2022 |
JXN
|
F |
1.877 |
$31,78 |
$59.651 |
49.273
Langsung
|
-3,67%
|
Dilepas |
308,4%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
JXN
|
A |
184 |
— |
— |
51.151
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
JXN
|
A |
226 |
— |
— |
50.967
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
JXN
|
A |
100 |
— |
— |
50.741
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
JXN
|
A |
213 |
— |
— |
50.641
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2022 |
JXN
|
A |
210 |
— |
— |
50.428
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2022 |
JXN
|
A |
260 |
— |
— |
50.217
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2022 |
JXN
|
A |
114 |
— |
— |
49.958
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2022 |
JXN
|
A |
244 |
— |
— |
49.843
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2022 |
JXN
|
P |
1 |
$29,91 |
$30 |
49.599
Langsung
|
0,00%
|
Diakuisisi |
334,0%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
JXN
|
P |
600 |
$29,80 |
$17.880 |
49.598
Langsung
|
+1,22%
|
Diakuisisi |
335,6%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
JXN
|
P |
2.743 |
$29,93 |
$82.098 |
48.998
Langsung
|
+5,93%
|
Diakuisisi |
333,7%
(harga per 2026-08-20)
|
| 23 Maret 2022 |
JXN
|
A |
129 |
$44,62 |
$5.756 |
46.255
Langsung
|
+0,28%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 23 Maret 2022 |
JXN
|
A |
159 |
$44,62 |
$7.095 |
46.126
Langsung
|
+0,35%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 23 Maret 2022 |
JXN
|
A |
70 |
$44,62 |
$3.123 |
45.967
Langsung
|
+0,15%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 23 Maret 2022 |
JXN
|
A |
150 |
$44,62 |
$6.693 |
45.897
Langsung
|
+0,33%
|
Diakuisisi |
190,9%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
JXN
|
A |
10.480 |
— |
— |
45.747
Langsung
|
+29,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2022 |
JXN
|
F |
1.976 |
$38,34 |
$75.760 |
35.267
Langsung
|
-5,31%
|
Dilepas |
238,5%
(harga per 2026-08-20)
|
| 9 Des. 2021 |
JXN
|
A |
74 |
$37,85 |
$2.801 |
74
Langsung
|
—
|
Diakuisisi |
242,9%
(harga per 2026-08-20)
|
| 9 Des. 2021 |
JXN
|
A |
159 |
$37,85 |
$6.018 |
159
Langsung
|
—
|
Diakuisisi |
242,9%
(harga per 2026-08-20)
|
| 9 Des. 2021 |
JXN
|
A |
253 |
$37,85 |
$9.576 |
253
Langsung
|
—
|
Diakuisisi |
242,9%
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
JXN
|
A |
5.626 |
— |
— |
5.626
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
JXN
|
A |
12.003 |
— |
— |
12.003
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
JXN
|
A |
19.128 |
— |
— |
19.128
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
JXN
|
A |
19.128 |
— |
— |
19.128
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
JXN
|
A |
12.003 |
— |
— |
12.003
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
JXN
|
A |
5.626 |
— |
— |
5.626
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|