| 16 Juni 2026 |
GD
|
A |
10 |
$359,85 |
$3.598 |
3.039
Langsung
|
+0,33%
|
Diakuisisi |
9,9%
(harga per 2026-08-19)
|
| 27 Mei 2026 |
THC
|
A |
1.188 |
— |
— |
1.188
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2026 |
THC
|
M |
1.333 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Mei 2026 |
THC
|
D |
493 |
$173,78 |
$85.674 |
13.853
Langsung
|
-3,44%
|
Dilepas |
58,9%
(harga per 2026-08-19)
|
| 22 Mei 2026 |
THC
|
M |
1.333 |
— |
— |
14.346
Langsung
|
+10,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2025 |
GD
|
A |
9 |
$339,14 |
$3.052 |
2.832
Langsung
|
+0,32%
|
Diakuisisi |
16,6%
(harga per 2026-08-19)
|
| 16 Sep. 2025 |
GD
|
A |
9 |
$326,97 |
$2.943 |
2.823
Langsung
|
+0,32%
|
Diakuisisi |
20,9%
(harga per 2026-08-19)
|
| 17 Juni 2025 |
GD
|
A |
11 |
$281,11 |
$3.092 |
2.814
Langsung
|
+0,39%
|
Diakuisisi |
40,7%
(harga per 2026-08-19)
|
| 23 Mei 2025 |
THC
|
M |
1.551 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Mei 2025 |
THC
|
D |
573 |
$161,33 |
$92.442 |
13.013
Langsung
|
-4,22%
|
Dilepas |
71,1%
(harga per 2026-08-19)
|
| 23 Mei 2025 |
THC
|
M |
1.551 |
— |
— |
13.586
Langsung
|
+12,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2025 |
THC
|
A |
1.333 |
— |
— |
1.333
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2025 |
GD
|
A |
11 |
$264,50 |
$2.910 |
2.803
Langsung
|
+0,39%
|
Diakuisisi |
49,5%
(harga per 2026-08-19)
|
| 5 Maret 2025 |
GD
|
A |
1.370 |
— |
— |
1.370
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2025 |
GD
|
A |
330 |
— |
— |
2.792
Langsung
|
+13,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2025 |
THC
|
S |
2.500 |
$124,26 |
$310.650 |
12.035
Langsung
|
-17,20%
|
Dilepas |
122,2%
(harga per 2026-08-19)
|
| 3 Maret 2025 |
GD
|
F |
81 |
$254,11 |
$20.583 |
2.462
Langsung
|
-3,19%
|
Dilepas |
55,6%
(harga per 2026-08-19)
|
| 17 Des. 2024 |
GD
|
A |
11 |
$266,20 |
$2.928 |
2.543
Langsung
|
+0,43%
|
Diakuisisi |
48,5%
(harga per 2026-08-19)
|
| 17 Sep. 2024 |
GD
|
A |
10 |
$308,05 |
$3.080 |
2.532
Langsung
|
+0,40%
|
Diakuisisi |
28,4%
(harga per 2026-08-19)
|
| 18 Juni 2024 |
GD
|
A |
10 |
$292,42 |
$2.924 |
2.522
Langsung
|
+0,40%
|
Diakuisisi |
35,2%
(harga per 2026-08-19)
|
| 23 Mei 2024 |
THC
|
A |
1.551 |
— |
— |
1.551
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2024 |
GD
|
A |
11 |
$275,38 |
$3.029 |
2.512
Langsung
|
+0,44%
|
Diakuisisi |
43,6%
(harga per 2026-08-19)
|
| 6 Maret 2024 |
GD
|
A |
1.400 |
— |
— |
1.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2024 |
GD
|
A |
310 |
— |
— |
2.501
Langsung
|
+14,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2024 |
GD
|
F |
105 |
$273,37 |
$28.704 |
2.191
Langsung
|
-4,57%
|
Dilepas |
44,6%
(harga per 2026-08-19)
|
| 18 Des. 2023 |
GD
|
A |
12 |
$251,04 |
$3.012 |
2.296
Langsung
|
+0,53%
|
Diakuisisi |
57,5%
(harga per 2026-08-19)
|
| 18 Sep. 2023 |
GD
|
A |
14 |
$222,80 |
$3.119 |
2.284
Langsung
|
+0,62%
|
Diakuisisi |
77,5%
(harga per 2026-08-19)
|
| 16 Juni 2023 |
GD
|
A |
14 |
$213,80 |
$2.993 |
2.270
Langsung
|
+0,62%
|
Diakuisisi |
84,9%
(harga per 2026-08-19)
|
| 26 Mei 2023 |
THC
|
A |
3.682 |
— |
— |
14.535
Langsung
|
+33,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Mei 2023 |
THC
|
A |
2.846 |
— |
— |
13.699
Langsung
|
+26,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2023 |
GD
|
A |
14 |
$215,31 |
$3.014 |
2.256
Langsung
|
+0,62%
|
Diakuisisi |
83,6%
(harga per 2026-08-19)
|
| 8 Maret 2023 |
GD
|
A |
375 |
— |
— |
2.242
Langsung
|
+20,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2023 |
GD
|
A |
1.780 |
— |
— |
1.780
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2023 |
GD
|
F |
107 |
$231,97 |
$24.821 |
1.867
Langsung
|
-5,42%
|
Dilepas |
70,5%
(harga per 2026-08-19)
|
| 16 Des. 2022 |
GD
|
A |
25 |
$245,39 |
$6.135 |
1.974
Langsung
|
+1,28%
|
Diakuisisi |
61,1%
(harga per 2026-08-19)
|
| 16 Sep. 2022 |
GD
|
A |
27 |
$229,00 |
$6.183 |
1.949
Langsung
|
+1,40%
|
Diakuisisi |
72,7%
(harga per 2026-08-19)
|
| 16 Juni 2022 |
GD
|
A |
28 |
$218,01 |
$6.104 |
1.922
Langsung
|
+1,48%
|
Diakuisisi |
81,4%
(harga per 2026-08-19)
|
| 9 Mei 2022 |
THC
|
A |
3.836 |
— |
— |
10.853
Langsung
|
+54,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2022 |
GD
|
A |
26 |
$235,91 |
$6.134 |
1.894
Langsung
|
+1,39%
|
Diakuisisi |
67,6%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
GD
|
F |
98 |
$250,24 |
$24.524 |
1.868
Langsung
|
-4,98%
|
Dilepas |
58,0%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
GD
|
A |
2.190 |
— |
— |
2.190
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2022 |
GD
|
A |
365 |
— |
— |
1.966
Langsung
|
+22,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2021 |
GD
|
A |
23 |
$204,85 |
$4.712 |
1.601
Langsung
|
+1,46%
|
Diakuisisi |
93,0%
(harga per 2026-08-19)
|
| 16 Sep. 2021 |
GD
|
A |
24 |
$197,77 |
$4.746 |
1.578
Langsung
|
+1,54%
|
Diakuisisi |
99,9%
(harga per 2026-08-19)
|
| 16 Juni 2021 |
GD
|
A |
24 |
$192,15 |
$4.612 |
1.554
Langsung
|
+1,57%
|
Diakuisisi |
105,8%
(harga per 2026-08-19)
|
| 7 Mei 2021 |
THC
|
A |
3.960 |
— |
— |
7.017
Langsung
|
+129,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2021 |
GD
|
A |
27 |
$175,48 |
$4.738 |
1.530
Langsung
|
+1,80%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
GD
|
A |
2.770 |
— |
— |
2.770
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2021 |
GD
|
A |
475 |
— |
— |
1.503
Langsung
|
+46,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
THC
|
A |
3.057 |
— |
— |
3.057
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2020 |
GD
|
A |
15 |
$153,72 |
$2.306 |
1.028
Langsung
|
+1,48%
|
Diakuisisi |
157,2%
(harga per 2026-08-19)
|
| 16 Sep. 2020 |
GD
|
A |
16 |
$146,54 |
$2.345 |
1.013
Langsung
|
+1,60%
|
Diakuisisi |
169,8%
(harga per 2026-08-19)
|
| 16 Juni 2020 |
GD
|
A |
15 |
$149,50 |
$2.242 |
997
Langsung
|
+1,53%
|
Diakuisisi |
164,5%
(harga per 2026-08-19)
|
| 17 Maret 2020 |
GD
|
A |
18 |
$131,68 |
$2.370 |
982
Langsung
|
+1,87%
|
Diakuisisi |
200,3%
(harga per 2026-08-19)
|
| 4 Maret 2020 |
GD
|
A |
3.210 |
— |
— |
3.210
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2020 |
GD
|
A |
485 |
— |
— |
964
Langsung
|
+101,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2019 |
GD
|
A |
11 |
$179,87 |
$1.979 |
479
Langsung
|
+2,35%
|
Diakuisisi |
119,8%
(harga per 2026-08-19)
|
| 17 Sep. 2019 |
GD
|
A |
11 |
$190,01 |
$2.090 |
468
Langsung
|
+2,41%
|
Diakuisisi |
108,1%
(harga per 2026-08-19)
|
| 18 Juni 2019 |
GD
|
A |
12 |
$171,40 |
$2.057 |
457
Langsung
|
+2,70%
|
Diakuisisi |
130,7%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
GD
|
A |
2.590 |
— |
— |
2.590
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2019 |
GD
|
A |
445 |
— |
— |
445
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|