| 11 Juni 2019 |
UTI
|
F |
262 |
$3,43 |
$899 |
146.395
Langsung
|
-0,18%
|
Dilepas |
577,6%
(harga per 2026-08-21)
|
| 7 Des. 2018 |
UTI
|
F |
5.178 |
$3,14 |
$16.259 |
146.657
Langsung
|
-3,41%
|
Dilepas |
640,1%
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
UTI
|
F |
5.918 |
$2,69 |
$15.919 |
151.835
Langsung
|
-3,75%
|
Dilepas |
763,9%
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
UTI
|
F |
5.915 |
$2,69 |
$15.911 |
157.753
Langsung
|
-3,61%
|
Dilepas |
763,9%
(harga per 2026-08-21)
|
| 6 Sep. 2018 |
UTI
|
F |
1.522 |
$2,71 |
$4.125 |
163.668
Langsung
|
-0,92%
|
Dilepas |
757,6%
(harga per 2026-08-21)
|
| 13 Juni 2018 |
UTI
|
F |
165 |
$3,11 |
$513 |
165.190
Langsung
|
-0,10%
|
Dilepas |
647,3%
(harga per 2026-08-21)
|
| 5 Des. 2017 |
UTI
|
A |
None |
— |
— |
—
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2017 |
UTI
|
A |
27.737 |
— |
— |
27.737
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2017 |
UTI
|
A |
36.983 |
— |
— |
165.355
Langsung
|
+28,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Sep. 2017 |
UTI
|
F |
1.134 |
$3,25 |
$3.686 |
128.372
Langsung
|
-0,88%
|
Dilepas |
615,1%
(harga per 2026-08-21)
|
| 19 Sep. 2017 |
UTI
|
F |
6.468 |
$3,31 |
$21.409 |
129.506
Langsung
|
-4,76%
|
Dilepas |
602,1%
(harga per 2026-08-21)
|
| 18 Sep. 2017 |
UTI
|
F |
6.227 |
$3,32 |
$20.674 |
135.974
Langsung
|
-4,38%
|
Dilepas |
600,0%
(harga per 2026-08-21)
|
| 13 Sep. 2017 |
UTI
|
A |
None |
— |
— |
—
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Sep. 2017 |
UTI
|
A |
26.710 |
— |
— |
26.710
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Sep. 2017 |
UTI
|
F |
1.883 |
$3,57 |
$6.722 |
142.201
Langsung
|
-1,31%
|
Dilepas |
551,0%
(harga per 2026-08-21)
|
| 6 Sep. 2017 |
UTI
|
F |
1.802 |
$3,50 |
$6.307 |
144.084
Langsung
|
-1,24%
|
Dilepas |
564,0%
(harga per 2026-08-21)
|
| 13 Juni 2017 |
UTI
|
F |
314 |
$3,72 |
$1.168 |
145.886
Langsung
|
-0,21%
|
Dilepas |
524,7%
(harga per 2026-08-21)
|
| 22 Sep. 2016 |
UTI
|
F |
1.169 |
$2,20 |
$2.572 |
146.200
Langsung
|
-0,79%
|
Dilepas |
956,4%
(harga per 2026-08-21)
|
| 22 Sep. 2016 |
UTI
|
F |
1.286 |
$2,20 |
$2.829 |
147.369
Langsung
|
-0,87%
|
Dilepas |
956,4%
(harga per 2026-08-21)
|
| 20 Sep. 2016 |
UTI
|
F |
6.447 |
$2,08 |
$13.410 |
148.655
Langsung
|
-4,16%
|
Dilepas |
1017,3%
(harga per 2026-08-21)
|
| 14 Sep. 2016 |
UTI
|
A |
54.348 |
— |
— |
155.102
Langsung
|
+53,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Sep. 2016 |
UTI
|
F |
1.924 |
$2,39 |
$4.598 |
100.754
Langsung
|
-1,87%
|
Dilepas |
872,4%
(harga per 2026-08-21)
|
| 7 Sep. 2016 |
UTI
|
F |
1.783 |
$2,39 |
$4.261 |
102.678
Langsung
|
-1,71%
|
Dilepas |
872,4%
(harga per 2026-08-21)
|
| 13 Juni 2016 |
UTI
|
F |
311 |
$3,26 |
$1.014 |
104.461
Langsung
|
-0,30%
|
Dilepas |
612,9%
(harga per 2026-08-21)
|
| 22 Sep. 2015 |
UTI
|
F |
1.169 |
$4,00 |
$4.676 |
104.772
Langsung
|
-1,10%
|
Dilepas |
481,0%
(harga per 2026-08-21)
|
| 22 Sep. 2015 |
UTI
|
F |
1.277 |
$4,00 |
$5.108 |
105.941
Langsung
|
-1,19%
|
Dilepas |
481,0%
(harga per 2026-08-21)
|
| 16 Sep. 2015 |
UTI
|
A |
56.434 |
— |
— |
107.218
Langsung
|
+111,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Sep. 2015 |
UTI
|
F |
1.924 |
$4,07 |
$7.831 |
50.784
Langsung
|
-3,65%
|
Dilepas |
471,0%
(harga per 2026-08-21)
|
| 9 Sep. 2015 |
UTI
|
F |
1.787 |
$4,07 |
$7.273 |
52.708
Langsung
|
-3,28%
|
Dilepas |
471,0%
(harga per 2026-08-21)
|
| 9 Juni 2015 |
UTI
|
A |
3.204 |
— |
— |
54.495
Langsung
|
+6,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2015 |
UTI
|
S 10b5-1 |
8.000 |
$10,00 |
$80.000 |
51.291
Langsung
|
-13,49%
|
Dilepas |
132,4%
(harga per 2026-08-21)
|
| 23 Sep. 2014 |
UTI
|
F |
1.169 |
$10,34 |
$12.087 |
59.291
Langsung
|
-1,93%
|
Dilepas |
124,8%
(harga per 2026-08-21)
|
| 23 Sep. 2014 |
UTI
|
F |
1.318 |
$10,34 |
$13.628 |
60.460
Langsung
|
-2,13%
|
Dilepas |
124,8%
(harga per 2026-08-21)
|
| 16 Sep. 2014 |
UTI
|
F |
941 |
$10,71 |
$10.078 |
61.778
Langsung
|
-1,50%
|
Dilepas |
117,0%
(harga per 2026-08-21)
|
| 9 Sep. 2014 |
UTI
|
F |
1.896 |
$10,98 |
$20.818 |
62.719
Langsung
|
-2,93%
|
Dilepas |
111,7%
(harga per 2026-08-21)
|
| 4 Sep. 2014 |
UTI
|
A |
16.065 |
— |
— |
64.615
Langsung
|
+33,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2014 |
UTI
|
F |
1.892 |
$11,80 |
$22.326 |
48.550
Langsung
|
-3,75%
|
Dilepas |
96,9%
(harga per 2026-08-21)
|
| 10 Jan. 2014 |
UTI
|
S 10b5-1 |
11.200 |
$13,45 |
$150.640 |
50.442
Langsung
|
-18,17%
|
Dilepas |
72,8%
(harga per 2026-08-21)
|
| 24 Sep. 2013 |
UTI
|
F |
799 |
$12,20 |
$9.748 |
61.961
Langsung
|
-1,27%
|
Dilepas |
90,5%
(harga per 2026-08-21)
|
| 24 Sep. 2013 |
UTI
|
F |
920 |
$12,20 |
$11.224 |
62.760
Langsung
|
-1,44%
|
Dilepas |
90,5%
(harga per 2026-08-21)
|
| 17 Sep. 2013 |
UTI
|
F |
608 |
$11,56 |
$7.028 |
63.680
Langsung
|
-0,95%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 17 Sep. 2013 |
UTI
|
F |
662 |
$11,56 |
$7.653 |
64.288
Langsung
|
-1,02%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 5 Sep. 2013 |
UTI
|
A |
16.667 |
— |
— |
64.631
Langsung
|
+34,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Sep. 2013 |
UTI
|
A |
16.986 |
— |
— |
64.950
Langsung
|
+35,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2013 |
UTI
|
F |
1.330 |
$11,53 |
$15.335 |
47.964
Langsung
|
-2,70%
|
Dilepas |
101,6%
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
UTI
|
F |
894 |
$12,64 |
$11.300 |
49.294
Langsung
|
-1,78%
|
Dilepas |
83,9%
(harga per 2026-08-21)
|
| 20 Sep. 2012 |
UTI
|
A |
12.659 |
— |
— |
50.188
Langsung
|
+33,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Sep. 2012 |
UTI
|
F |
591 |
$13,22 |
$7.813 |
37.529
Langsung
|
-1,55%
|
Dilepas |
75,8%
(harga per 2026-08-21)
|
| 18 Sep. 2012 |
UTI
|
F |
643 |
$13,22 |
$8.500 |
38.120
Langsung
|
-1,66%
|
Dilepas |
75,8%
(harga per 2026-08-21)
|
| 6 Juni 2012 |
UTI
|
F |
705 |
$12,09 |
$8.523 |
38.763
Langsung
|
-1,79%
|
Dilepas |
92,2%
(harga per 2026-08-21)
|
| 9 Des. 2011 |
UTI
|
F |
237 |
$12,50 |
$2.962 |
39.468
Langsung
|
-0,60%
|
Dilepas |
85,9%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
UTI
|
M |
157 |
— |
— |
579
Langsung
|
-21,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
UTI
|
F |
50 |
$14,37 |
$718 |
39.705
Langsung
|
-0,13%
|
Dilepas |
61,7%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
UTI
|
M |
157 |
$14,37 |
$2.256 |
39.755
Langsung
|
+0,40%
|
Diakuisisi |
61,7%
(harga per 2026-08-21)
|
| 20 Sep. 2011 |
UTI
|
A |
14.577 |
— |
— |
39.598
Langsung
|
+58,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2011 |
UTI
|
F |
608 |
$14,60 |
$8.877 |
25.021
Langsung
|
-2,37%
|
Dilepas |
59,2%
(harga per 2026-08-21)
|
| 14 Sep. 2011 |
UTI
|
F |
662 |
$14,46 |
$9.573 |
25.629
Langsung
|
-2,52%
|
Dilepas |
60,7%
(harga per 2026-08-21)
|
| 14 Juli 2011 |
UTI
|
S 10b5-1 |
5.200 |
$19,96 |
$103.792 |
29.291
Langsung
|
-15,08%
|
Dilepas |
16,4%
(harga per 2026-08-21)
|
| 14 Juli 2011 |
UTI
|
S 10b5-1 |
3.000 |
$20,81 |
$62.430 |
26.291
Langsung
|
-10,24%
|
Dilepas |
11,7%
(harga per 2026-08-21)
|
| 7 Juni 2011 |
UTI
|
A |
8.430 |
— |
— |
34.491
Langsung
|
+32,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2011 |
UTI
|
F |
726 |
$18,63 |
$13.525 |
26.061
Langsung
|
-2,71%
|
Dilepas |
24,7%
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
UTI
|
F |
429 |
$18,40 |
$7.894 |
26.787
Langsung
|
-1,58%
|
Dilepas |
26,3%
(harga per 2026-08-21)
|
| 10 Des. 2010 |
UTI
|
F |
237 |
$20,32 |
$4.816 |
27.216
Langsung
|
-0,86%
|
Dilepas |
14,4%
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
UTI
|
M |
358 |
— |
— |
1.207
Langsung
|
-22,88%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
UTI
|
F |
113 |
$19,64 |
$2.219 |
27.453
Langsung
|
-0,41%
|
Dilepas |
18,3%
(harga per 2026-08-21)
|
| 15 Nov. 2010 |
UTI
|
M |
358 |
$19,64 |
$7.031 |
27.566
Langsung
|
+1,32%
|
Diakuisisi |
18,3%
(harga per 2026-08-21)
|
| 15 Sep. 2010 |
UTI
|
F |
608 |
$17,70 |
$10.762 |
27.208
Langsung
|
-2,19%
|
Dilepas |
31,3%
(harga per 2026-08-21)
|
| 14 Sep. 2010 |
UTI
|
A |
1.845 |
— |
— |
1.845
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2010 |
UTI
|
F |
89 |
$17,88 |
$1.591 |
27.816
Langsung
|
-0,32%
|
Dilepas |
30,0%
(harga per 2026-08-21)
|
| 14 Sep. 2010 |
UTI
|
A |
280 |
— |
— |
27.905
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Sep. 2010 |
UTI
|
A |
8.389 |
— |
— |
27.625
Langsung
|
+43,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2010 |
UTI
|
F |
182 |
$24,37 |
$4.435 |
19.236
Langsung
|
-0,94%
|
Dilepas |
-4,6%
(harga per 2026-08-21)
|
| 8 Juni 2010 |
UTI
|
F |
160 |
$22,73 |
$3.637 |
19.418
Langsung
|
-0,82%
|
Dilepas |
2,2%
(harga per 2026-08-21)
|
| 8 Juni 2010 |
UTI
|
A |
440 |
— |
— |
19.578
Langsung
|
+2,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2010 |
UTI
|
F |
836 |
$24,58 |
$20.549 |
19.138
Langsung
|
-4,19%
|
Dilepas |
-5,5%
(harga per 2026-08-21)
|
| 28 Feb. 2010 |
UTI
|
F |
511 |
$25,26 |
$12.908 |
19.974
Langsung
|
-2,49%
|
Dilepas |
-8,0%
(harga per 2026-08-21)
|
| 11 Des. 2009 |
UTI
|
F |
279 |
$19,16 |
$5.346 |
20.485
Langsung
|
-1,34%
|
Dilepas |
21,3%
(harga per 2026-08-21)
|
| 8 Des. 2009 |
UTI
|
A |
1.614 |
— |
— |
21.364
Langsung
|
+8,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Des. 2009 |
UTI
|
F |
600 |
$18,58 |
$11.148 |
20.764
Langsung
|
-2,81%
|
Dilepas |
25,1%
(harga per 2026-08-21)
|
| 15 Okt. 2009 |
UTI
|
M |
6.475 |
$12,75 |
$82.556 |
19.425
Langsung
|
-25,00%
|
Dilepas |
82,3%
(harga per 2026-08-21)
|
| 15 Okt. 2009 |
UTI
|
S 10b5-1 |
6.475 |
$20,26 |
$131.184 |
19.750
Langsung
|
-24,69%
|
Dilepas |
14,7%
(harga per 2026-08-21)
|
| 15 Okt. 2009 |
UTI
|
S 10b5-1 |
4.341 |
$20,25 |
$87.905 |
26.225
Langsung
|
-14,20%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 15 Okt. 2009 |
UTI
|
M |
6.475 |
$12,75 |
$82.556 |
30.566
Langsung
|
+26,88%
|
Diakuisisi |
82,3%
(harga per 2026-08-21)
|
| 15 Sep. 2009 |
UTI
|
A |
1.923 |
— |
— |
1.923
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2009 |
UTI
|
A |
7.700 |
— |
— |
24.091
Langsung
|
+46,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2009 |
UTI
|
F |
186 |
$14,29 |
$2.658 |
16.391
Langsung
|
-1,12%
|
Dilepas |
62,6%
(harga per 2026-08-21)
|
| 3 Juni 2009 |
UTI
|
F |
854 |
$15,25 |
$13.024 |
16.577
Langsung
|
-4,90%
|
Dilepas |
52,4%
(harga per 2026-08-21)
|
| 28 Feb. 2009 |
UTI
|
F |
970 |
$11,05 |
$10.718 |
17.431
Langsung
|
-5,27%
|
Dilepas |
110,3%
(harga per 2026-08-21)
|
| 11 Des. 2008 |
UTI
|
F |
257 |
$18,22 |
$4.683 |
18.401
Langsung
|
-1,38%
|
Dilepas |
27,6%
(harga per 2026-08-21)
|
| 15 Juni 2008 |
UTI
|
F |
171 |
$13,12 |
$2.244 |
18.658
Langsung
|
-0,91%
|
Dilepas |
77,1%
(harga per 2026-08-21)
|
| 3 Juni 2008 |
UTI
|
A |
25.900 |
$12,75 |
$330.225 |
25.900
Langsung
|
—
|
Diakuisisi |
82,3%
(harga per 2026-08-21)
|
| 3 Juni 2008 |
UTI
|
A |
9.200 |
— |
— |
18.829
Langsung
|
+95,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Des. 2007 |
UTI
|
A |
3.000 |
— |
— |
9.629
Langsung
|
+45,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
UTI
|
A |
2.800 |
— |
— |
2.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
UTI
|
A |
4.800 |
— |
— |
6.800
Langsung
|
+240,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2006 |
UTI
|
A |
11.000 |
— |
— |
11.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2006 |
UTI
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|