| 30 Juli 2026 |
ONBPP
|
S |
11.771 |
$26,41 |
$310.872 |
63.531
Langsung
|
-15,63%
|
Dilepas |
-6,4%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
ONBPP
|
J |
73 |
$24,60 |
$1.796 |
75.302
Langsung
|
+0,10%
|
Diakuisisi |
0,5%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
ONBPP
|
J |
86 |
$21,00 |
$1.806 |
75.229
Langsung
|
+0,11%
|
Diakuisisi |
17,7%
(harga per 2026-08-20)
|
| 15 Maret 2026 |
ONBPP
|
F |
9.709 |
$21,51 |
$208.841 |
75.143
Langsung
|
-11,44%
|
Dilepas |
14,9%
(harga per 2026-08-20)
|
| 15 Maret 2026 |
ONBPP
|
A |
18.133 |
— |
— |
82.975
Langsung
|
+27,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2026 |
ONBPP
|
A |
7.827 |
— |
— |
64.842
Langsung
|
+13,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2026 |
ONBPP
|
F |
4.886 |
$23,10 |
$112.867 |
57.015
Langsung
|
-7,89%
|
Dilepas |
7,0%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
ONBPP
|
J |
85 |
$21,20 |
$1.802 |
61.901
Langsung
|
+0,14%
|
Diakuisisi |
16,6%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
ONBPP
|
J |
86 |
$20,85 |
$1.793 |
61.816
Langsung
|
+0,14%
|
Diakuisisi |
18,6%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
ONBPP
|
J |
89 |
$20,27 |
$1.804 |
61.730
Langsung
|
+0,14%
|
Diakuisisi |
22,0%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
ONBPP
|
J |
89 |
$20,13 |
$1.792 |
61.641
Langsung
|
+0,14%
|
Diakuisisi |
22,8%
(harga per 2026-08-20)
|
| 15 Maret 2025 |
ONBPP
|
F |
9.295 |
$20,96 |
$194.823 |
61.552
Langsung
|
-13,12%
|
Dilepas |
17,9%
(harga per 2026-08-20)
|
| 15 Maret 2025 |
ONBPP
|
A |
17.456 |
— |
— |
68.905
Langsung
|
+33,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2025 |
ONBPP
|
F |
1.672 |
$23,75 |
$39.710 |
51.449
Langsung
|
-3,15%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 1 Maret 2025 |
ONBPP
|
F |
5.097 |
$23,75 |
$121.054 |
53.121
Langsung
|
-8,76%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 1 Maret 2025 |
ONBPP
|
A |
7.889 |
— |
— |
58.218
Langsung
|
+15,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2024 |
ONBPP
|
J |
87 |
$20,62 |
$1.794 |
50.329
Langsung
|
+0,17%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
ONBPP
|
J |
102 |
$17,73 |
$1.808 |
50.242
Langsung
|
+0,20%
|
Diakuisisi |
39,4%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
ONBPP
|
J |
110 |
$16,33 |
$1.796 |
50.126
Langsung
|
+0,22%
|
Diakuisisi |
51,4%
(harga per 2026-08-20)
|
| 11 Juni 2024 |
ONBPP
|
S |
17.165 |
$15,90 |
$272.924 |
50.001
Langsung
|
-25,56%
|
Dilepas |
55,5%
(harga per 2026-08-20)
|
| 28 Maret 2024 |
ONBPP
|
J |
109 |
$16,54 |
$1.803 |
67.166
Langsung
|
+0,16%
|
Diakuisisi |
49,5%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
ONBPP
|
F |
1.268 |
$16,39 |
$20.783 |
67.043
Langsung
|
-1,86%
|
Dilepas |
50,8%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ONBPP
|
F |
1.343 |
$16,39 |
$22.012 |
68.311
Langsung
|
-1,93%
|
Dilepas |
50,8%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
ONBPP
|
A |
14.773 |
— |
— |
69.654
Langsung
|
+26,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
ONBPP
|
F |
6.123 |
$16,63 |
$101.825 |
54.881
Langsung
|
-10,04%
|
Dilepas |
48,6%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
ONBPP
|
F |
467 |
$16,20 |
$7.565 |
59.772
Langsung
|
-0,78%
|
Dilepas |
52,6%
(harga per 2026-08-20)
|
| 29 Des. 2023 |
ONBPP
|
J |
112 |
$16,05 |
$1.798 |
60.239
Langsung
|
+0,19%
|
Diakuisisi |
54,0%
(harga per 2026-08-20)
|
| 29 Sep. 2023 |
ONBPP
|
J |
130 |
$13,81 |
$1.795 |
60.115
Langsung
|
+0,22%
|
Diakuisisi |
79,0%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
ONBPP
|
J |
136 |
$13,24 |
$1.801 |
59.973
Langsung
|
+0,23%
|
Diakuisisi |
86,7%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
ONBPP
|
J |
131 |
$13,70 |
$1.795 |
59.825
Langsung
|
+0,22%
|
Diakuisisi |
80,4%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
ONBPP
|
F |
1.293 |
$17,19 |
$22.227 |
59.684
Langsung
|
-2,12%
|
Dilepas |
43,8%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ONBPP
|
A |
9.910 |
— |
— |
60.977
Langsung
|
+19,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ONBPP
|
F |
10.341 |
$17,51 |
$181.071 |
50.033
Langsung
|
-17,13%
|
Dilepas |
41,2%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
ONBPP
|
A |
20.844 |
— |
— |
59.686
Langsung
|
+53,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
ONBPP
|
F |
5.872 |
$17,57 |
$103.171 |
38.842
Langsung
|
-13,13%
|
Dilepas |
40,7%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
ONBPP
|
F |
1.992 |
$17,54 |
$34.940 |
43.520
Langsung
|
-4,38%
|
Dilepas |
40,9%
(harga per 2026-08-20)
|
| 30 Des. 2022 |
ONBPP
|
L |
105 |
$17,08 |
$1.793 |
1.033
Langsung
|
+11,31%
|
Diakuisisi |
44,7%
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
ONBPP
|
L |
115 |
$15,65 |
$1.800 |
904
Langsung
|
+14,58%
|
Diakuisisi |
58,0%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
ONBPP
|
L |
128 |
$14,05 |
$1.798 |
789
Langsung
|
+19,36%
|
Diakuisisi |
75,9%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
ONBPP
|
L |
116 |
$15,56 |
$1.805 |
661
Langsung
|
+21,28%
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ONBPP
|
A |
9.450 |
$17,99 |
$170.006 |
45.512
Langsung
|
+26,20%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|