| 30 April 2008 |
TBB
|
A |
871 |
$38,71 |
$33.716 |
66.396
Tidak Langsung
|
+1,33%
|
Diakuisisi |
-49,6%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TBB
|
A |
97 |
$38,30 |
$3.715 |
65.526
Tidak Langsung
|
+0,15%
|
Diakuisisi |
-49,1%
(harga per 2026-08-21)
|
| 29 Feb. 2008 |
TBB
|
A |
106 |
$34,83 |
$3.692 |
65.429
Tidak Langsung
|
+0,16%
|
Diakuisisi |
-44,0%
(harga per 2026-08-21)
|
| 5 Feb. 2008 |
TBB
|
P |
10.000 |
$37,00 |
$370.000 |
34.978
Tidak Langsung
|
+40,04%
|
Diakuisisi |
-47,3%
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
TBB
|
A |
1.294 |
$38,49 |
$49.806 |
65.323
Tidak Langsung
|
+2,02%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 31 Des. 2007 |
TBB
|
A |
130 |
$41,56 |
$5.403 |
64.029
Tidak Langsung
|
+0,20%
|
Diakuisisi |
-53,1%
(harga per 2026-08-21)
|
| 30 Nov. 2007 |
TBB
|
A |
97 |
$38,21 |
$3.706 |
63.899
Tidak Langsung
|
+0,15%
|
Diakuisisi |
-49,0%
(harga per 2026-08-21)
|
| 31 Okt. 2007 |
TBB
|
A |
1.112 |
$41,79 |
$46.470 |
63.802
Tidak Langsung
|
+1,77%
|
Diakuisisi |
-53,3%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
TBB
|
A |
128 |
$42,31 |
$5.416 |
62.690
Tidak Langsung
|
+0,20%
|
Diakuisisi |
-53,9%
(harga per 2026-08-21)
|
| 31 Juli 2007 |
TBB
|
A |
1.174 |
$39,16 |
$45.974 |
62.563
Tidak Langsung
|
+1,91%
|
Diakuisisi |
-50,2%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
TBB
|
A |
130 |
$41,50 |
$5.395 |
61.388
Tidak Langsung
|
+0,21%
|
Diakuisisi |
-53,0%
(harga per 2026-08-21)
|
| 30 April 2007 |
TBB
|
A |
4.446 |
$38,72 |
$172.149 |
61.258
Tidak Langsung
|
+7,83%
|
Diakuisisi |
-49,6%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TBB
|
A |
94 |
$39,43 |
$3.706 |
56.811
Tidak Langsung
|
+0,17%
|
Diakuisisi |
-50,5%
(harga per 2026-08-21)
|
| 31 Jan. 2007 |
TBB
|
A |
1.175 |
$37,63 |
$44.215 |
56.718
Tidak Langsung
|
+2,12%
|
Diakuisisi |
-48,2%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TBB
|
A |
159 |
$35,75 |
$5.684 |
55.543
Tidak Langsung
|
+0,29%
|
Diakuisisi |
-45,5%
(harga per 2026-08-21)
|
| 30 Nov. 2006 |
TBB
|
A |
109 |
$33,91 |
$3.696 |
55.383
Tidak Langsung
|
+0,20%
|
Diakuisisi |
-42,5%
(harga per 2026-08-21)
|
| 31 Okt. 2006 |
TBB
|
A |
1.182 |
$34,25 |
$40.484 |
55.274
Tidak Langsung
|
+2,19%
|
Diakuisisi |
-43,1%
(harga per 2026-08-21)
|
| 29 Sep. 2006 |
TBB
|
A |
114 |
$32,56 |
$3.712 |
54.092
Tidak Langsung
|
+0,21%
|
Diakuisisi |
-40,1%
(harga per 2026-08-21)
|
| 31 Juli 2006 |
TBB
|
A |
1.466 |
$29,99 |
$43.965 |
53.978
Tidak Langsung
|
+2,79%
|
Diakuisisi |
-35,0%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
TBB
|
A |
194 |
$27,89 |
$5.411 |
52.512
Tidak Langsung
|
+0,37%
|
Diakuisisi |
-30,1%
(harga per 2026-08-21)
|
| 28 April 2006 |
TBB
|
A |
5.063 |
$26,21 |
$132.701 |
52.319
Tidak Langsung
|
+10,71%
|
Diakuisisi |
-25,6%
(harga per 2026-08-21)
|
| 25 April 2006 |
IBM
|
A |
85 |
$82,25 |
$6.991 |
19.525
Langsung
|
+0,44%
|
Diakuisisi |
197,0%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
TBB
|
A |
211 |
$27,04 |
$5.705 |
47.255
Tidak Langsung
|
+0,45%
|
Diakuisisi |
-27,9%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
IBM
|
A |
312 |
$82,94 |
$25.877 |
19.440
Langsung
|
+1,63%
|
Diakuisisi |
194,6%
(harga per 2026-08-21)
|
| 28 Feb. 2006 |
TBB
|
A |
72 |
$27,59 |
$1.986 |
47.045
Tidak Langsung
|
+0,15%
|
Diakuisisi |
-29,3%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
IBM
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
IBM
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
IBM
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
IBM
|
M |
4.000 |
$58,22 |
$232.880 |
26.303
Langsung
|
+17,93%
|
Diakuisisi |
319,6%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
IBM
|
M |
4.000 |
$40,12 |
$160.480 |
22.303
Langsung
|
+21,85%
|
Diakuisisi |
509,0%
(harga per 2026-08-21)
|
| 9 Feb. 2006 |
IBM
|
M |
4.000 |
$27,02 |
$108.080 |
18.303
Langsung
|
+27,97%
|
Diakuisisi |
804,2%
(harga per 2026-08-21)
|
| 31 Jan. 2006 |
TBB
|
A |
1.336 |
$25,95 |
$34.669 |
46.972
Tidak Langsung
|
+2,93%
|
Diakuisisi |
-24,9%
(harga per 2026-08-21)
|
| 31 Jan. 2006 |
TBB
|
A |
1.319 |
$25,95 |
$34.228 |
46.955
Tidak Langsung
|
+2,89%
|
Diakuisisi |
-24,9%
(harga per 2026-08-21)
|
| 31 Des. 2005 |
IBM
|
A |
321 |
$82,02 |
$26.328 |
19.082
Langsung
|
+1,71%
|
Diakuisisi |
197,9%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
TBB
|
A |
151 |
$24,49 |
$3.698 |
45.636
Tidak Langsung
|
+0,33%
|
Diakuisisi |
-20,4%
(harga per 2026-08-21)
|
| 30 Nov. 2005 |
TBB
|
A |
80 |
$24,91 |
$1.993 |
45.485
Tidak Langsung
|
+0,18%
|
Diakuisisi |
-21,7%
(harga per 2026-08-21)
|
| 31 Okt. 2005 |
TBB
|
A |
1.330 |
$23,85 |
$31.720 |
45.405
Tidak Langsung
|
+3,02%
|
Diakuisisi |
-18,2%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
TBB
|
A |
154 |
$23,97 |
$3.691 |
44.075
Tidak Langsung
|
+0,35%
|
Diakuisisi |
-18,6%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
IBM
|
A |
328 |
$80,24 |
$26.319 |
18.719
Langsung
|
+1,78%
|
Diakuisisi |
204,5%
(harga per 2026-08-21)
|
| 29 Juli 2005 |
TBB
|
A |
1.359 |
$24,45 |
$33.228 |
43.920
Tidak Langsung
|
+3,19%
|
Diakuisisi |
-20,2%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
IBM
|
A |
352 |
$74,78 |
$26.323 |
18.346
Langsung
|
+1,96%
|
Diakuisisi |
226,7%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
TBB
|
A |
156 |
$23,75 |
$3.705 |
42.562
Tidak Langsung
|
+0,37%
|
Diakuisisi |
-17,9%
(harga per 2026-08-21)
|
| 1 Mei 2005 |
IBM
|
A |
4.000 |
— |
— |
4.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2005 |
TBB
|
A |
5.417 |
$23,80 |
$128.925 |
42.406
Tidak Langsung
|
+14,64%
|
Diakuisisi |
-18,1%
(harga per 2026-08-21)
|
| 14 April 2005 |
TBB
|
G |
24.978 |
— |
— |
24.978
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 April 2005 |
TBB
|
G |
24.978 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2005 |
IBM
|
A |
290 |
$90,81 |
$26.335 |
17.947
Langsung
|
+1,64%
|
Diakuisisi |
169,0%
(harga per 2026-08-21)
|
| 15 Maret 2005 |
MS
|
A |
1.753 |
$58,85 |
$103.164 |
23.916
Langsung
|
+7,91%
|
Diakuisisi |
259,7%
(harga per 2026-08-21)
|
| 15 Maret 2005 |
MS
|
A |
4.000 |
— |
— |
22.163
Langsung
|
+22,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2005 |
TBB
|
A |
1.459 |
$23,76 |
$34.666 |
36.989
Tidak Langsung
|
+4,11%
|
Diakuisisi |
-17,9%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
TBB
|
A |
171 |
$25,77 |
$4.407 |
35.530
Tidak Langsung
|
+0,48%
|
Diakuisisi |
-24,3%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
IBM
|
A |
190 |
$98,70 |
$18.753 |
17.624
Langsung
|
+1,09%
|
Diakuisisi |
147,5%
(harga per 2026-08-21)
|
| 2 Nov. 2004 |
IBM
|
M |
4.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Nov. 2004 |
IBM
|
M |
4.000 |
$23,25 |
$93.000 |
14.166
Langsung
|
+39,35%
|
Diakuisisi |
950,8%
(harga per 2026-08-21)
|
| 29 Okt. 2004 |
TBB
|
A |
1.068 |
$25,26 |
$26.978 |
35.359
Tidak Langsung
|
+3,11%
|
Diakuisisi |
-22,8%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TBB
|
A |
170 |
$25,95 |
$4.412 |
34.292
Tidak Langsung
|
+0,50%
|
Diakuisisi |
-24,9%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
IBM
|
A |
220 |
$85,51 |
$18.812 |
17.402
Langsung
|
+1,28%
|
Diakuisisi |
185,7%
(harga per 2026-08-21)
|
| 17 Sep. 2004 |
EMR
|
F |
64.900 |
$62,84 |
$4.078.316 |
1.358.544
Langsung
|
-4,56%
|
Dilepas |
396,6%
(harga per 2026-08-21)
|
| 30 Juli 2004 |
TBB
|
A |
1.127 |
$25,34 |
$28.558 |
34.122
Tidak Langsung
|
+3,42%
|
Diakuisisi |
-23,0%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
TBB
|
A |
132 |
$24,25 |
$3.201 |
32.995
Tidak Langsung
|
+0,40%
|
Diakuisisi |
-19,6%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
IBM
|
A |
213 |
$88,09 |
$18.763 |
17.147
Langsung
|
+1,26%
|
Diakuisisi |
177,4%
(harga per 2026-08-21)
|
| 1 Mei 2004 |
IBM
|
A |
4.000 |
— |
— |
4.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2004 |
TBB
|
A |
4.748 |
$24,90 |
$118.225 |
32.863
Tidak Langsung
|
+16,89%
|
Diakuisisi |
-21,7%
(harga per 2026-08-21)
|
| 20 April 2004 |
MS
|
A |
6.000 |
— |
— |
6.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 April 2004 |
MS
|
A |
1.123 |
$53,04 |
$59.564 |
17.865
Langsung
|
+6,71%
|
Diakuisisi |
299,1%
(harga per 2026-08-21)
|
| 20 April 2004 |
MS
|
A |
2.000 |
— |
— |
16.741
Langsung
|
+13,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2004 |
TBB
|
A |
49 |
$24,54 |
$1.202 |
28.115
Tidak Langsung
|
+0,17%
|
Diakuisisi |
-20,5%
(harga per 2026-08-21)
|
| 31 Maret 2004 |
IBM
|
A |
205 |
$91,87 |
$18.833 |
16.900
Langsung
|
+1,23%
|
Diakuisisi |
165,9%
(harga per 2026-08-21)
|
| 27 Feb. 2004 |
TBB
|
A |
83 |
$24,01 |
$1.993 |
28.066
Tidak Langsung
|
+0,30%
|
Diakuisisi |
-18,8%
(harga per 2026-08-21)
|
| 30 Jan. 2004 |
TBB
|
A |
125 |
$25,50 |
$3.188 |
27.982
Tidak Langsung
|
+0,45%
|
Diakuisisi |
-23,5%
(harga per 2026-08-21)
|
| 13 Jan. 2004 |
TBB
|
A |
76 |
$26,45 |
$2.010 |
27.857
Tidak Langsung
|
+0,27%
|
Diakuisisi |
-26,3%
(harga per 2026-08-21)
|
| 9 Jan. 2004 |
TBB
|
A |
327 |
$26,20 |
$8.567 |
27.781
Tidak Langsung
|
+1,19%
|
Diakuisisi |
-25,6%
(harga per 2026-08-21)
|
| 31 Des. 2003 |
TBB
|
A |
623 |
$26,07 |
$16.242 |
27.454
Tidak Langsung
|
+2,32%
|
Diakuisisi |
-25,2%
(harga per 2026-08-21)
|
| 31 Des. 2003 |
IBM
|
A |
203 |
$92,50 |
$18.778 |
16.668
Langsung
|
+1,23%
|
Diakuisisi |
164,1%
(harga per 2026-08-21)
|
| 12 Des. 2003 |
TBB
|
A |
81 |
$24,56 |
$1.989 |
26.830
Tidak Langsung
|
+0,30%
|
Diakuisisi |
-20,6%
(harga per 2026-08-21)
|
| 11 Des. 2003 |
EMR
|
G |
5.703 |
— |
— |
1.423.444
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Des. 2003 |
TBB
|
A |
48 |
$24,80 |
$1.190 |
26.749
Tidak Langsung
|
+0,18%
|
Diakuisisi |
-21,4%
(harga per 2026-08-21)
|
| 8 Des. 2003 |
EMR
|
G |
8.300 |
— |
— |
1.429.147
Langsung
|
-0,58%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Nov. 2003 |
TBB
|
A |
139 |
$23,03 |
$3.201 |
26.701
Tidak Langsung
|
+0,52%
|
Diakuisisi |
-15,3%
(harga per 2026-08-21)
|
| 7 Nov. 2003 |
EMR
|
F |
22.934 |
$60,26 |
$1.382.003 |
1.437.447
Langsung
|
-1,57%
|
Dilepas |
417,9%
(harga per 2026-08-21)
|
| 10 Okt. 2003 |
TBB
|
A |
455 |
$21,95 |
$9.987 |
26.562
Tidak Langsung
|
+1,74%
|
Diakuisisi |
-11,2%
(harga per 2026-08-21)
|
| 6 Okt. 2003 |
EMR
|
A |
80.000 |
— |
— |
1.460.381
Langsung
|
+5,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2003 |
TBB
|
A |
719 |
$22,60 |
$16.249 |
26.107
Tidak Langsung
|
+2,83%
|
Diakuisisi |
-13,7%
(harga per 2026-08-21)
|
| 30 Sep. 2003 |
IBM
|
A |
212 |
$88,57 |
$18.777 |
16.436
Langsung
|
+1,31%
|
Diakuisisi |
175,8%
(harga per 2026-08-21)
|
| 26 Sep. 2003 |
TBB
|
A |
202 |
$21,82 |
$4.408 |
25.388
Tidak Langsung
|
+0,80%
|
Diakuisisi |
-10,6%
(harga per 2026-08-21)
|
| 25 Juli 2003 |
TBB
|
A |
85 |
$23,54 |
$2.001 |
25.186
Tidak Langsung
|
+0,34%
|
Diakuisisi |
-17,2%
(harga per 2026-08-21)
|