| 2 Des. 2008 |
CBL
|
J |
136 |
$3,68 |
$500 |
8.629
Langsung
|
+1,60%
|
Diakuisisi |
1449,2%
(harga per 2026-08-21)
|
| 4 Nov. 2008 |
CBL
|
J |
64 |
$7,85 |
$502 |
8.493
Langsung
|
+0,76%
|
Diakuisisi |
626,2%
(harga per 2026-08-21)
|
| 3 Okt. 2008 |
CBL
|
J |
26 |
$19,19 |
$499 |
8.430
Langsung
|
+0,31%
|
Diakuisisi |
197,1%
(harga per 2026-08-21)
|
| 3 Sep. 2008 |
CBL
|
J |
23 |
— |
— |
8.404
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2008 |
CBL
|
J |
25 |
$20,37 |
$509 |
8.380
Langsung
|
+0,30%
|
Diakuisisi |
179,9%
(harga per 2026-08-21)
|
| 2 Juli 2008 |
CBL
|
J |
22 |
$22,72 |
$500 |
8.356
Langsung
|
+0,26%
|
Diakuisisi |
150,9%
(harga per 2026-08-21)
|
| 29 Mei 2008 |
CBL
|
J |
19 |
$26,16 |
$497 |
8.334
Langsung
|
+0,23%
|
Diakuisisi |
117,9%
(harga per 2026-08-21)
|
| 27 Mei 2008 |
CBL
|
F |
520 |
$26,34 |
$13.697 |
8.315
Langsung
|
-5,89%
|
Dilepas |
116,4%
(harga per 2026-08-21)
|
| 30 April 2008 |
CBL
|
J |
20 |
$25,59 |
$512 |
8.835
Langsung
|
+0,23%
|
Diakuisisi |
122,8%
(harga per 2026-08-21)
|
| 15 April 2008 |
CBL
|
J |
10 |
$23,98 |
$240 |
8.815
Langsung
|
+0,11%
|
Diakuisisi |
137,7%
(harga per 2026-08-21)
|
| 2 April 2008 |
CBL
|
J |
21 |
$24,00 |
$504 |
8.805
Langsung
|
+0,24%
|
Diakuisisi |
137,5%
(harga per 2026-08-21)
|
| 4 Maret 2008 |
CBL
|
J |
21 |
$23,36 |
$491 |
8.784
Langsung
|
+0,24%
|
Diakuisisi |
144,0%
(harga per 2026-08-21)
|
| 6 Feb. 2008 |
CBL
|
A |
1.500 |
— |
— |
8.744
Langsung
|
+20,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2008 |
CBL
|
J |
19 |
$26,41 |
$502 |
7.263
Langsung
|
+0,26%
|
Diakuisisi |
115,9%
(harga per 2026-08-21)
|
| 15 Jan. 2008 |
CBL
|
J |
9 |
$22,60 |
$203 |
7.244
Langsung
|
+0,12%
|
Diakuisisi |
152,3%
(harga per 2026-08-21)
|
| 26 Des. 2007 |
CBL
|
J |
20 |
$24,58 |
$492 |
7.234
Langsung
|
+0,28%
|
Diakuisisi |
131,9%
(harga per 2026-08-21)
|
| 4 Des. 2007 |
CBL
|
J |
18 |
$28,45 |
$512 |
7.214
Langsung
|
+0,25%
|
Diakuisisi |
100,4%
(harga per 2026-08-21)
|
| 30 Nov. 2007 |
CBL
|
S |
40 |
$29,02 |
$1.161 |
280
Tidak Langsung
|
-12,50%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 2 Nov. 2007 |
CBL
|
J |
15 |
$32,74 |
$491 |
7.197
Langsung
|
+0,21%
|
Diakuisisi |
74,1%
(harga per 2026-08-21)
|
| 19 Okt. 2007 |
CBL
|
J |
5 |
$34,86 |
$174 |
7.181
Langsung
|
+0,07%
|
Diakuisisi |
63,5%
(harga per 2026-08-21)
|
| 2 Okt. 2007 |
CBL
|
J |
14 |
$35,03 |
$490 |
7.176
Langsung
|
+0,20%
|
Diakuisisi |
62,7%
(harga per 2026-08-21)
|
| 5 Sep. 2007 |
CBL
|
J |
15 |
$32,39 |
$486 |
7.162
Langsung
|
+0,21%
|
Diakuisisi |
76,0%
(harga per 2026-08-21)
|
| 2 Agu 2007 |
CBL
|
J |
16 |
$31,86 |
$510 |
7.147
Langsung
|
+0,22%
|
Diakuisisi |
78,9%
(harga per 2026-08-21)
|
| 19 Juli 2007 |
CBL
|
J |
4 |
$36,10 |
$144 |
7.131
Langsung
|
+0,06%
|
Diakuisisi |
57,9%
(harga per 2026-08-21)
|
| 3 Juli 2007 |
CBL
|
J |
14 |
$36,66 |
$513 |
7.127
Langsung
|
+0,20%
|
Diakuisisi |
55,5%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
CBL
|
J |
12 |
$41,07 |
$493 |
7.113
Langsung
|
+0,17%
|
Diakuisisi |
38,8%
(harga per 2026-08-21)
|
| 23 Mei 2007 |
CBL
|
F |
520 |
$41,54 |
$21.601 |
7.101
Langsung
|
-6,82%
|
Dilepas |
37,2%
(harga per 2026-08-21)
|
| 2 Mei 2007 |
CBL
|
J |
11 |
$46,40 |
$510 |
7.621
Langsung
|
+0,14%
|
Diakuisisi |
22,9%
(harga per 2026-08-21)
|
| 19 April 2007 |
CBL
|
J |
3 |
$47,18 |
$142 |
7.610
Langsung
|
+0,04%
|
Diakuisisi |
20,8%
(harga per 2026-08-21)
|
| 2 April 2007 |
CBL
|
J |
11 |
$45,09 |
$496 |
7.608
Langsung
|
+0,14%
|
Diakuisisi |
26,4%
(harga per 2026-08-21)
|
| 1 Maret 2007 |
CBL
|
J |
11 |
$47,40 |
$521 |
7.597
Langsung
|
+0,15%
|
Diakuisisi |
20,3%
(harga per 2026-08-21)
|
| 1 Feb. 2007 |
CBL
|
J |
11 |
$46,60 |
$513 |
7.586
Langsung
|
+0,15%
|
Diakuisisi |
22,3%
(harga per 2026-08-21)
|
| 22 Jan. 2007 |
CBL
|
J |
3 |
$45,07 |
$135 |
7.576
Langsung
|
+0,04%
|
Diakuisisi |
26,5%
(harga per 2026-08-21)
|
| 28 Des. 2006 |
CBL
|
J |
12 |
$42,46 |
$510 |
7.570
Langsung
|
+0,16%
|
Diakuisisi |
34,3%
(harga per 2026-08-21)
|
| 4 Des. 2006 |
CBL
|
J |
12 |
$42,08 |
$505 |
7.558
Langsung
|
+0,16%
|
Diakuisisi |
35,5%
(harga per 2026-08-21)
|
| 3 Nov. 2006 |
CBL
|
J |
11 |
$43,77 |
$481 |
7.546
Langsung
|
+0,15%
|
Diakuisisi |
30,2%
(harga per 2026-08-21)
|
| 2 Okt. 2006 |
CBL
|
J |
12 |
$42,20 |
$506 |
7.535
Langsung
|
+0,16%
|
Diakuisisi |
35,1%
(harga per 2026-08-21)
|
| 1 Sep. 2006 |
CBL
|
J |
12 |
$40,58 |
$487 |
7.523
Langsung
|
+0,16%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 1 Agu 2006 |
CBL
|
J |
13 |
$39,22 |
$510 |
7.510
Langsung
|
+0,17%
|
Diakuisisi |
45,4%
(harga per 2026-08-21)
|
| 5 Juli 2006 |
CBL
|
S |
1.000 |
$39,43 |
$39.430 |
7.472
Langsung
|
-11,80%
|
Dilepas |
44,6%
(harga per 2026-08-21)
|
| 3 Juli 2006 |
CBL
|
J |
13 |
$39,50 |
$514 |
8.498
Langsung
|
+0,15%
|
Diakuisisi |
44,3%
(harga per 2026-08-21)
|
| 1 Juni 2006 |
CBL
|
J |
13 |
$38,00 |
$494 |
8.485
Langsung
|
+0,15%
|
Diakuisisi |
50,0%
(harga per 2026-08-21)
|
| 19 Mei 2006 |
CBL
|
F |
343 |
$39,59 |
$13.579 |
8.472
Langsung
|
-3,89%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 18 Mei 2006 |
CBL
|
A |
3.000 |
— |
— |
8.815
Langsung
|
+51,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2006 |
CBL
|
J |
12 |
$40,17 |
$482 |
5.815
Langsung
|
+0,21%
|
Diakuisisi |
41,9%
(harga per 2026-08-21)
|
| 14 April 2006 |
CBL
|
J |
1 |
$38,32 |
$38 |
5.803
Langsung
|
+0,02%
|
Diakuisisi |
48,8%
(harga per 2026-08-21)
|
| 3 April 2006 |
CBL
|
J |
12 |
$42,32 |
$508 |
5.801
Langsung
|
+0,21%
|
Diakuisisi |
34,7%
(harga per 2026-08-21)
|
| 1 Maret 2006 |
CBL
|
J |
12 |
$42,72 |
$513 |
5.790
Langsung
|
+0,21%
|
Diakuisisi |
33,5%
(harga per 2026-08-21)
|
| 1 Feb. 2006 |
CBL
|
J |
12 |
$42,42 |
$509 |
5.778
Langsung
|
+0,21%
|
Diakuisisi |
34,4%
(harga per 2026-08-21)
|
| 16 Jan. 2006 |
CBL
|
J |
1 |
$40,82 |
$41 |
5.766
Langsung
|
+0,02%
|
Diakuisisi |
39,7%
(harga per 2026-08-21)
|
| 3 Jan. 2006 |
CBL
|
J |
12 |
$40,35 |
$484 |
5.765
Langsung
|
+0,21%
|
Diakuisisi |
41,3%
(harga per 2026-08-21)
|
| 1 Des. 2005 |
CBL
|
J |
12 |
$40,61 |
$487 |
5.753
Langsung
|
+0,21%
|
Diakuisisi |
40,4%
(harga per 2026-08-21)
|
| 7 Nov. 2005 |
CBL
|
P |
30 |
$38,77 |
$1.163 |
320
Tidak Langsung
|
+10,34%
|
Diakuisisi |
47,0%
(harga per 2026-08-21)
|
| 1 Nov. 2005 |
CBL
|
J |
14 |
$36,84 |
$516 |
5.741
Langsung
|
+0,24%
|
Diakuisisi |
54,8%
(harga per 2026-08-21)
|
| 14 Okt. 2005 |
CBL
|
J |
0 |
$36,00 |
— |
5.727
Langsung
|
0,00%
|
Diakuisisi |
58,4%
(harga per 2026-08-21)
|
| 3 Okt. 2005 |
CBL
|
J |
12 |
$40,95 |
$491 |
5.727
Langsung
|
+0,21%
|
Diakuisisi |
39,2%
(harga per 2026-08-21)
|
| 1 Sep. 2005 |
CBL
|
J |
12 |
$42,86 |
$514 |
5.715
Langsung
|
+0,21%
|
Diakuisisi |
33,0%
(harga per 2026-08-21)
|
| 24 Agu 2005 |
CBL
|
P |
20 |
$42,11 |
$842 |
290
Tidak Langsung
|
+7,41%
|
Diakuisisi |
35,4%
(harga per 2026-08-21)
|
| 1 Agu 2005 |
CBL
|
J |
11 |
$46,01 |
$506 |
5.703
Langsung
|
+0,19%
|
Diakuisisi |
23,9%
(harga per 2026-08-21)
|
| 25 Mei 2005 |
CBL
|
F |
54 |
$78,99 |
$4.265 |
2.846
Langsung
|
-1,86%
|
Dilepas |
-27,8%
(harga per 2026-08-21)
|
| 19 Mei 2005 |
CBL
|
A |
2.000 |
— |
— |
2.900
Langsung
|
+222,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2005 |
CBL
|
P |
25 |
$71,67 |
$1.792 |
135
Tidak Langsung
|
+22,73%
|
Diakuisisi |
-20,5%
(harga per 2026-08-21)
|
| 7 Okt. 2004 |
CBL
|
P |
40 |
$64,29 |
$2.572 |
110
Tidak Langsung
|
+57,14%
|
Diakuisisi |
-11,3%
(harga per 2026-08-21)
|
| 16 Sep. 2004 |
CBL
|
P |
20 |
$61,00 |
$1.220 |
70
Tidak Langsung
|
+40,00%
|
Diakuisisi |
-6,5%
(harga per 2026-08-21)
|
| 14 Juni 2004 |
CBL
|
P |
30 |
$53,19 |
$1.596 |
50
Tidak Langsung
|
+150,00%
|
Diakuisisi |
7,2%
(harga per 2026-08-21)
|
| 18 Mei 2004 |
CBL
|
A |
900 |
— |
— |
900
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2004 |
CBL
|
P |
20 |
$57,78 |
$1.156 |
20
Tidak Langsung
|
—
|
Diakuisisi |
-1,3%
(harga per 2026-08-21)
|