| 4 Okt. 2013 |
ALCO
|
A |
729 |
$41,15 |
$29.998 |
32.294
Langsung
|
+2,31%
|
Diakuisisi |
-2,9%
(harga per 2026-08-21)
|
| 3 Juli 2013 |
ALCO
|
A |
19 |
$40,11 |
$762 |
31.565
Langsung
|
+0,06%
|
Diakuisisi |
-0,4%
(harga per 2026-08-21)
|
| 3 Juli 2013 |
ALCO
|
A |
715 |
$41,94 |
$29.987 |
31.546
Langsung
|
+2,32%
|
Diakuisisi |
-4,7%
(harga per 2026-08-21)
|
| 2 April 2013 |
ALCO
|
A |
657 |
$45,69 |
$30.018 |
30.831
Langsung
|
+2,18%
|
Diakuisisi |
-12,6%
(harga per 2026-08-21)
|
| 2 April 2013 |
ALCO
|
A |
617 |
$43,87 |
$27.068 |
30.174
Langsung
|
+2,09%
|
Diakuisisi |
-8,9%
(harga per 2026-08-21)
|
| 16 Jan. 2013 |
ALCO
|
A |
618 |
$36,43 |
$22.514 |
29.557
Langsung
|
+2,14%
|
Diakuisisi |
9,7%
(harga per 2026-08-21)
|
| 3 Okt. 2012 |
ALCO
|
A |
255 |
$30,37 |
$7.744 |
28.489
Langsung
|
+0,90%
|
Diakuisisi |
31,6%
(harga per 2026-08-21)
|
| 3 Okt. 2012 |
ALCO
|
A |
450 |
$31,14 |
$14.013 |
28.939
Langsung
|
+1,58%
|
Diakuisisi |
28,3%
(harga per 2026-08-21)
|
| 5 Juli 2012 |
ALCO
|
A |
672 |
$23,46 |
$15.765 |
28.234
Langsung
|
+2,44%
|
Diakuisisi |
70,3%
(harga per 2026-08-21)
|
| 5 April 2012 |
ALCO
|
A |
740 |
$23,32 |
$17.257 |
27.562
Langsung
|
+2,76%
|
Diakuisisi |
71,3%
(harga per 2026-08-21)
|
| 18 Jan. 2012 |
ALCO
|
A |
1.025 |
$18,30 |
$18.758 |
26.822
Langsung
|
+3,97%
|
Diakuisisi |
118,3%
(harga per 2026-08-21)
|
| 5 Okt. 2011 |
ALCO
|
A |
565 |
$20,80 |
$11.752 |
25.797
Langsung
|
+2,24%
|
Diakuisisi |
92,1%
(harga per 2026-08-21)
|
| 5 Okt. 2011 |
ALCO
|
A |
257 |
$24,31 |
$6.248 |
25.232
Langsung
|
+1,03%
|
Diakuisisi |
64,4%
(harga per 2026-08-21)
|
| 11 Juli 2011 |
ALCO
|
A |
567 |
$25,14 |
$14.254 |
24.975
Langsung
|
+2,32%
|
Diakuisisi |
58,9%
(harga per 2026-08-21)
|
| 14 April 2011 |
ALCO
|
A |
571 |
$26,26 |
$14.994 |
24.408
Langsung
|
+2,40%
|
Diakuisisi |
52,2%
(harga per 2026-08-21)
|
| 20 Jan. 2011 |
ALCO
|
A |
1.224 |
$23,28 |
$28.495 |
23.837
Langsung
|
+5,41%
|
Diakuisisi |
71,6%
(harga per 2026-08-21)
|
| 11 Okt. 2010 |
ALCO
|
A |
770 |
$22,39 |
$17.240 |
22.613
Langsung
|
+3,53%
|
Diakuisisi |
78,5%
(harga per 2026-08-21)
|
| 14 Juli 2010 |
ALCO
|
A |
772 |
$23,82 |
$18.389 |
21.843
Langsung
|
+3,66%
|
Diakuisisi |
67,7%
(harga per 2026-08-21)
|
| 12 April 2010 |
ALCO
|
A |
1.057 |
$25,80 |
$27.271 |
21.071
Langsung
|
+5,28%
|
Diakuisisi |
54,9%
(harga per 2026-08-21)
|
| 13 Jan. 2010 |
ALCO
|
A |
597 |
$27,00 |
$16.119 |
20.014
Langsung
|
+3,07%
|
Diakuisisi |
48,0%
(harga per 2026-08-21)
|
| 9 Okt. 2009 |
ALCO
|
A |
373 |
$30,18 |
$11.257 |
19.417
Langsung
|
+1,96%
|
Diakuisisi |
32,4%
(harga per 2026-08-21)
|
| 9 Okt. 2009 |
ALCO
|
A |
509 |
$30,18 |
$15.362 |
19.044
Langsung
|
+2,75%
|
Diakuisisi |
32,4%
(harga per 2026-08-21)
|
| 8 Juli 2009 |
ALCO
|
A |
132 |
$28,44 |
$3.754 |
18.535
Langsung
|
+0,72%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 8 Juli 2009 |
ALCO
|
A |
567 |
$28,44 |
$16.125 |
18.403
Langsung
|
+3,18%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 16 April 2009 |
ALCO
|
A |
344 |
$24,00 |
$8.256 |
17.836
Langsung
|
+1,97%
|
Diakuisisi |
66,5%
(harga per 2026-08-21)
|
| 7 April 2009 |
ALCO
|
A |
797 |
$24,00 |
$19.128 |
17.492
Langsung
|
+4,77%
|
Diakuisisi |
66,5%
(harga per 2026-08-21)
|
| 3 Maret 2009 |
ALCO
|
A |
606 |
$39,58 |
$23.985 |
16.695
Langsung
|
+3,77%
|
Diakuisisi |
0,9%
(harga per 2026-08-21)
|
| 23 Feb. 2009 |
ALCO
|
A |
597 |
$39,58 |
$23.629 |
16.089
Langsung
|
+3,85%
|
Diakuisisi |
0,9%
(harga per 2026-08-21)
|
| 15 Okt. 2008 |
ALCO
|
A |
450 |
$44,12 |
$19.854 |
15.492
Langsung
|
+2,99%
|
Diakuisisi |
-9,4%
(harga per 2026-08-21)
|
| 11 Juli 2008 |
ALCO
|
A |
662 |
$33,42 |
$22.124 |
15.042
Langsung
|
+4,60%
|
Diakuisisi |
19,6%
(harga per 2026-08-21)
|
| 15 April 2008 |
ALCO
|
A |
381 |
$44,31 |
$16.882 |
14.380
Langsung
|
+2,72%
|
Diakuisisi |
-9,8%
(harga per 2026-08-21)
|
| 15 Jan. 2008 |
ALCO
|
A |
554 |
$35,87 |
$19.872 |
13.999
Langsung
|
+4,12%
|
Diakuisisi |
11,4%
(harga per 2026-08-21)
|
| 13 Nov. 2007 |
ALCO
|
A |
211 |
$43,34 |
$9.145 |
13.445
Langsung
|
+1,59%
|
Diakuisisi |
-7,8%
(harga per 2026-08-21)
|
| 18 Sep. 2007 |
ALCO
|
A |
389 |
$51,15 |
$19.897 |
13.234
Langsung
|
+3,03%
|
Diakuisisi |
-21,9%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
ALCO
|
A |
282 |
$59,94 |
$16.903 |
12.845
Langsung
|
+2,24%
|
Diakuisisi |
-33,3%
(harga per 2026-08-21)
|
| 14 Maret 2007 |
ALCO
|
A |
360 |
$48,93 |
$17.615 |
12.563
Langsung
|
+2,95%
|
Diakuisisi |
-18,3%
(harga per 2026-08-21)
|
| 22 Des. 2006 |
ALCO
|
A |
375 |
$56,99 |
$21.371 |
12.203
Langsung
|
+3,17%
|
Diakuisisi |
-29,9%
(harga per 2026-08-21)
|
| 3 Okt. 2006 |
ALCO
|
A |
21 |
$59,02 |
$1.239 |
11.828
Langsung
|
+0,18%
|
Diakuisisi |
-32,3%
(harga per 2026-08-21)
|
| 21 Sep. 2006 |
ALCO
|
A |
239 |
$59,02 |
$14.106 |
11.807
Langsung
|
+2,07%
|
Diakuisisi |
-32,3%
(harga per 2026-08-21)
|
| 15 Juni 2006 |
ALCO
|
A |
307 |
$54,95 |
$16.870 |
11.568
Langsung
|
+2,73%
|
Diakuisisi |
-27,3%
(harga per 2026-08-21)
|
| 28 Maret 2006 |
ALCO
|
A |
337 |
$45,61 |
$15.371 |
11.261
Langsung
|
+3,08%
|
Diakuisisi |
-12,4%
(harga per 2026-08-21)
|
| 30 Nov. 2005 |
ALCO
|
A |
350 |
$46,10 |
$16.135 |
10.924
Langsung
|
+3,31%
|
Diakuisisi |
-13,3%
(harga per 2026-08-21)
|
| 30 Nov. 2005 |
ALCO
|
A |
343 |
$49,26 |
$16.896 |
10.574
Langsung
|
+3,35%
|
Diakuisisi |
-18,9%
(harga per 2026-08-21)
|
| 30 Nov. 2005 |
ALCO
|
A |
231 |
$49,83 |
$11.511 |
10.231
Langsung
|
+2,31%
|
Diakuisisi |
-19,8%
(harga per 2026-08-21)
|
| 15 April 2005 |
ALCO
|
P |
4.000 |
$51,93 |
$207.720 |
10.000
Langsung
|
+66,67%
|
Diakuisisi |
-23,1%
(harga per 2026-08-21)
|
| 14 April 2005 |
ALCO
|
P |
6.000 |
$51,53 |
$309.180 |
6.000
Langsung
|
—
|
Diakuisisi |
-22,5%
(harga per 2026-08-21)
|