| 5 Maret 2026 |
MO
|
S |
27.908 |
$67,57 |
$1.885.744 |
180.869
Langsung
|
-13,37%
|
Dilepas |
-1,9%
(harga per 2026-08-20)
|
| 26 Feb. 2026 |
MO
|
F |
8.932 |
$69,70 |
$622.560 |
208.777
Langsung
|
-4,10%
|
Dilepas |
-4,9%
(harga per 2026-08-20)
|
| 26 Feb. 2026 |
MO
|
A |
9.711 |
— |
— |
217.709
Langsung
|
+4,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2026 |
MO
|
A |
13.534 |
— |
— |
207.998
Langsung
|
+6,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2025 |
MO
|
A |
17.168 |
— |
— |
194.464
Langsung
|
+9,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2025 |
MO
|
F |
10.331 |
$67,58 |
$698.169 |
177.296
Langsung
|
-5,51%
|
Dilepas |
-1,9%
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
MO
|
F |
7.511 |
$54,85 |
$411.978 |
187.627
Langsung
|
-3,85%
|
Dilepas |
20,9%
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
MO
|
A |
8.568 |
— |
— |
195.138
Langsung
|
+4,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2025 |
MO
|
A |
13.085 |
— |
— |
186.570
Langsung
|
+7,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2024 |
MO
|
S |
22.487 |
$43,95 |
$988.304 |
173.485
Langsung
|
-11,47%
|
Dilepas |
50,8%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MO
|
F |
4.779 |
$40,90 |
$195.461 |
195.972
Langsung
|
-2,38%
|
Dilepas |
62,1%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
MO
|
A |
5.868 |
— |
— |
200.751
Langsung
|
+3,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2024 |
MO
|
A |
16.765 |
— |
— |
194.883
Langsung
|
+9,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2023 |
MO
|
F |
4.426 |
$46,54 |
$205.986 |
178.118
Langsung
|
-2,42%
|
Dilepas |
42,4%
(harga per 2026-08-20)
|
| 28 Feb. 2023 |
MO
|
A |
5.571 |
— |
— |
182.544
Langsung
|
+3,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2023 |
MO
|
A |
14.555 |
— |
— |
176.973
Langsung
|
+8,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
MO
|
F |
2.602 |
$51,47 |
$133.925 |
162.418
Langsung
|
-1,58%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
MO
|
A |
1.779 |
— |
— |
165.020
Langsung
|
+1,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2022 |
MO
|
A |
13.732 |
— |
— |
163.241
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
MO
|
A |
10.024 |
— |
— |
149.509
Langsung
|
+7,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
MO
|
F |
2.325 |
$43,55 |
$101.254 |
139.485
Langsung
|
-1,64%
|
Dilepas |
52,2%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
MO
|
A |
1.491 |
— |
— |
141.810
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
MO
|
S |
11.500 |
$40,98 |
$471.270 |
140.319
Langsung
|
-7,57%
|
Dilepas |
61,8%
(harga per 2026-08-20)
|
| 19 Agu 2020 |
MO
|
A |
22.905 |
— |
— |
151.819
Langsung
|
+17,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
MO
|
A |
9.154 |
— |
— |
128.914
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
MO
|
F |
9.004 |
$46,20 |
$415.985 |
119.760
Langsung
|
-6,99%
|
Dilepas |
43,5%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
MO
|
A |
2.594 |
— |
— |
128.764
Langsung
|
+2,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
MO
|
A |
6.891 |
— |
— |
126.170
Langsung
|
+5,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
MO
|
F |
3.617 |
$48,84 |
$176.654 |
119.279
Langsung
|
-2,94%
|
Dilepas |
35,7%
(harga per 2026-08-20)
|
| 7 Feb. 2018 |
MO
|
F |
3.898 |
$67,24 |
$262.102 |
122.896
Langsung
|
-3,07%
|
Dilepas |
-1,4%
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
MO
|
A |
6.150 |
— |
— |
126.794
Langsung
|
+5,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2017 |
MO
|
F |
8.445 |
$72,18 |
$609.560 |
120.644
Langsung
|
-6,54%
|
Dilepas |
-8,2%
(harga per 2026-08-20)
|
| 30 Jan. 2017 |
MO
|
A |
5.924 |
— |
— |
129.089
Langsung
|
+4,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2016 |
MO
|
G |
833 |
— |
— |
123.165
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2016 |
MO
|
G |
2.500 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Agu 2016 |
MO
|
S |
11.000 |
$66,53 |
$731.830 |
122.332
Langsung
|
-8,25%
|
Dilepas |
-0,4%
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
MO
|
F |
7.863 |
$59,74 |
$469.736 |
133.332
Langsung
|
-5,57%
|
Dilepas |
11,0%
(harga per 2026-08-20)
|
| 26 Jan. 2016 |
MO
|
A |
11.860 |
— |
— |
141.195
Langsung
|
+9,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2015 |
MO
|
S |
17.600 |
$53,43 |
$940.368 |
129.335
Langsung
|
-11,98%
|
Dilepas |
24,1%
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
MO
|
F |
9.382 |
$54,32 |
$509.630 |
146.935
Langsung
|
-6,00%
|
Dilepas |
22,0%
(harga per 2026-08-20)
|
| 28 Jan. 2015 |
MO
|
A |
18.340 |
— |
— |
156.317
Langsung
|
+13,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2015 |
MO
|
A |
12.840 |
— |
— |
137.977
Langsung
|
+10,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2014 |
MO
|
F |
18.138 |
$50,10 |
$908.714 |
125.137
Langsung
|
-12,66%
|
Dilepas |
32,3%
(harga per 2026-08-20)
|
| 11 Feb. 2014 |
MO
|
F |
10.791 |
$35,01 |
$377.793 |
143.275
Langsung
|
-7,00%
|
Dilepas |
89,3%
(harga per 2026-08-20)
|
| 28 Jan. 2014 |
MO
|
A |
17.700 |
— |
— |
154.066
Langsung
|
+12,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2013 |
MO
|
F |
5.824 |
$34,36 |
$200.113 |
136.366
Langsung
|
-4,10%
|
Dilepas |
92,9%
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
MO
|
A |
19.270 |
— |
— |
142.190
Langsung
|
+15,68%
|
Diakuisisi |
(harga per 2026-08-20)
|