| 12 Mei 2007 |
MOD
|
F |
697 |
$23,38 |
$16.296 |
35.139
Langsung
|
-1,94%
|
Dilepas |
769,1%
(harga per 2026-08-21)
|
| 6 Mei 2007 |
MOD
|
F |
159 |
$23,21 |
$3.690 |
35.836
Langsung
|
-0,44%
|
Dilepas |
775,5%
(harga per 2026-08-21)
|
| 5 Mei 2007 |
MOD
|
F |
99 |
$23,21 |
$2.298 |
0
Langsung
|
-100,00%
|
Dilepas |
775,5%
(harga per 2026-08-21)
|
| 9 Feb. 2007 |
MOD
|
S |
1.919 |
$28,48 |
$54.653 |
36.094
Langsung
|
-5,05%
|
Dilepas |
613,5%
(harga per 2026-08-21)
|
| 2 Feb. 2007 |
MOD
|
S |
2.239 |
$26,50 |
$59.334 |
37.970
Langsung
|
-5,57%
|
Dilepas |
666,8%
(harga per 2026-08-21)
|
| 29 Jan. 2007 |
MOD
|
M |
5.527 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2007 |
MOD
|
F |
3.571 |
$27,99 |
$99.952 |
40.209
Langsung
|
-8,16%
|
Dilepas |
626,0%
(harga per 2026-08-21)
|
| 29 Jan. 2007 |
MOD
|
M |
5.527 |
$18,09 |
$99.983 |
0
Langsung
|
—
|
Diakuisisi |
1023,3%
(harga per 2026-08-21)
|
| 29 Jan. 2007 |
MOD
|
M |
3.500 |
— |
— |
5.527
Langsung
|
-38,77%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2007 |
MOD
|
S |
3.500 |
$27,50 |
$96.250 |
41.822
Langsung
|
-7,72%
|
Dilepas |
638,9%
(harga per 2026-08-21)
|
| 29 Jan. 2007 |
MOD
|
M |
3.500 |
$18,09 |
$63.315 |
0
Langsung
|
—
|
Diakuisisi |
1023,3%
(harga per 2026-08-21)
|
| 26 Jan. 2007 |
MOD
|
M |
2.445 |
— |
— |
9.027
Langsung
|
-21,31%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Jan. 2007 |
MOD
|
S |
2.445 |
$27,50 |
$67.238 |
0
Langsung
|
-100,00%
|
Dilepas |
638,9%
(harga per 2026-08-21)
|
| 26 Jan. 2007 |
MOD
|
M |
2.445 |
$18,09 |
$44.230 |
0
Langsung
|
—
|
Diakuisisi |
1023,3%
(harga per 2026-08-21)
|
| 20 Jan. 2007 |
MOD
|
F |
236 |
$27,16 |
$6.410 |
41.822
Langsung
|
-0,56%
|
Dilepas |
648,2%
(harga per 2026-08-21)
|
| 18 Jan. 2007 |
MOD
|
F |
236 |
$26,37 |
$6.223 |
0
Langsung
|
-100,00%
|
Dilepas |
670,6%
(harga per 2026-08-21)
|
| 17 Jan. 2007 |
MOD
|
F |
224 |
$26,97 |
$6.041 |
42.294
Langsung
|
-0,53%
|
Dilepas |
653,4%
(harga per 2026-08-21)
|
| 16 Jan. 2007 |
MOD
|
A |
8.248 |
$27,22 |
$224.511 |
113.863
Langsung
|
+7,81%
|
Diakuisisi |
646,5%
(harga per 2026-08-21)
|
| 16 Jan. 2007 |
MOD
|
F |
756 |
$24,86 |
$18.794 |
42.518
Langsung
|
-1,75%
|
Dilepas |
717,4%
(harga per 2026-08-21)
|
| 16 Jan. 2007 |
MOD
|
A |
2.828 |
$27,22 |
$76.978 |
0
Langsung
|
—
|
Diakuisisi |
646,5%
(harga per 2026-08-21)
|
| 29 Nov. 2006 |
MOD
|
A |
120 |
$28,80 |
$3.456 |
40.220
Langsung
|
+0,30%
|
Diakuisisi |
605,6%
(harga per 2026-08-21)
|
| 22 Agu 2006 |
MOD
|
F |
243 |
$22,90 |
$5.565 |
39.835
Langsung
|
-0,61%
|
Dilepas |
787,3%
(harga per 2026-08-21)
|
| 12 Mei 2006 |
MOD
|
F |
725 |
$26,48 |
$19.198 |
39.918
Langsung
|
-1,78%
|
Dilepas |
667,4%
(harga per 2026-08-21)
|
| 6 Mei 2006 |
MOD
|
F |
164 |
$28,33 |
$4.646 |
40.645
Langsung
|
-0,40%
|
Dilepas |
617,3%
(harga per 2026-08-21)
|
| 5 Mei 2006 |
MOD
|
F |
102 |
$28,33 |
$2.890 |
0
Langsung
|
-100,00%
|
Dilepas |
617,3%
(harga per 2026-08-21)
|
| 20 Jan. 2006 |
MOD
|
F |
247 |
$25,95 |
$6.410 |
95.043
Langsung
|
-0,26%
|
Dilepas |
683,0%
(harga per 2026-08-21)
|
| 18 Jan. 2006 |
MOD
|
F |
244 |
$32,91 |
$8.030 |
95.281
Langsung
|
-0,26%
|
Dilepas |
517,4%
(harga per 2026-08-21)
|
| 17 Jan. 2006 |
MOD
|
A |
2.284 |
$32,61 |
$74.481 |
0
Langsung
|
—
|
Diakuisisi |
523,1%
(harga per 2026-08-21)
|
| 17 Jan. 2006 |
MOD
|
A |
6.663 |
$32,61 |
$217.280 |
6.663
Langsung
|
—
|
Diakuisisi |
523,1%
(harga per 2026-08-21)
|
| 6 Jan. 2006 |
MOD
|
F |
756 |
$33,65 |
$25.439 |
38.191
Langsung
|
-1,94%
|
Dilepas |
503,9%
(harga per 2026-08-21)
|
| 28 Des. 2005 |
MOD
|
A |
11 |
$35,00 |
$385 |
38.947
Langsung
|
+0,03%
|
Diakuisisi |
480,6%
(harga per 2026-08-21)
|
| 14 Des. 2005 |
MOD
|
A |
11 |
$36,50 |
$402 |
38.936
Langsung
|
+0,03%
|
Diakuisisi |
456,7%
(harga per 2026-08-21)
|
| 30 Nov. 2005 |
MOD
|
A |
12 |
$35,75 |
$429 |
38.731
Langsung
|
+0,03%
|
Diakuisisi |
468,4%
(harga per 2026-08-21)
|
| 16 Nov. 2005 |
MOD
|
A |
12 |
$34,63 |
$416 |
38.719
Langsung
|
+0,03%
|
Diakuisisi |
486,8%
(harga per 2026-08-21)
|
| 2 Nov. 2005 |
MOD
|
A |
12 |
$35,40 |
$425 |
38.708
Langsung
|
+0,03%
|
Diakuisisi |
474,0%
(harga per 2026-08-21)
|
| 19 Okt. 2005 |
MOD
|
A |
11 |
$37,86 |
$416 |
38.697
Langsung
|
+0,03%
|
Diakuisisi |
436,7%
(harga per 2026-08-21)
|
| 5 Okt. 2005 |
MOD
|
A |
10 |
$39,24 |
$392 |
38.687
Langsung
|
+0,03%
|
Diakuisisi |
417,8%
(harga per 2026-08-21)
|
| 21 Sep. 2005 |
MOD
|
A |
11 |
$37,53 |
$413 |
38.649
Langsung
|
+0,03%
|
Diakuisisi |
441,4%
(harga per 2026-08-21)
|
| 8 Sep. 2005 |
MOD
|
A |
11 |
$37,62 |
$414 |
38.639
Langsung
|
+0,03%
|
Diakuisisi |
440,1%
(harga per 2026-08-21)
|
| 24 Agu 2005 |
MOD
|
A |
11 |
$37,52 |
$413 |
38.411
Langsung
|
+0,03%
|
Diakuisisi |
441,6%
(harga per 2026-08-21)
|
| 22 Agu 2005 |
MOD
|
F |
232 |
$35,25 |
$8.178 |
38.401
Langsung
|
-0,60%
|
Dilepas |
476,5%
(harga per 2026-08-21)
|
| 10 Agu 2005 |
MOD
|
A |
11 |
$37,47 |
$412 |
38.633
Langsung
|
+0,03%
|
Diakuisisi |
442,3%
(harga per 2026-08-21)
|
| 29 Juli 2005 |
MOD
|
S |
2.036 |
$42,22 |
$85.960 |
38.622
Langsung
|
-5,01%
|
Dilepas |
381,3%
(harga per 2026-08-21)
|
| 27 Juli 2005 |
MOD
|
A |
11 |
$38,19 |
$420 |
40.658
Langsung
|
+0,03%
|
Diakuisisi |
432,1%
(harga per 2026-08-21)
|
| 14 Juli 2005 |
MOD
|
A |
11 |
$36,49 |
$401 |
40.648
Langsung
|
+0,03%
|
Diakuisisi |
456,9%
(harga per 2026-08-21)
|
| 29 Juni 2005 |
MOD
|
A |
12 |
$35,31 |
$424 |
40.637
Langsung
|
+0,03%
|
Diakuisisi |
475,5%
(harga per 2026-08-21)
|
| 15 Juni 2005 |
MOD
|
A |
12 |
$35,04 |
$420 |
40.625
Langsung
|
+0,03%
|
Diakuisisi |
479,9%
(harga per 2026-08-21)
|
| 2 Juni 2005 |
MOD
|
S |
1.200 |
$30,76 |
$36.912 |
40.389
Langsung
|
-2,89%
|
Dilepas |
560,6%
(harga per 2026-08-21)
|
| 1 Juni 2005 |
MOD
|
A |
13 |
$32,70 |
$425 |
40.402
Langsung
|
+0,03%
|
Diakuisisi |
521,4%
(harga per 2026-08-21)
|
| 18 Mei 2005 |
MOD
|
A |
14 |
$30,56 |
$428 |
41.589
Langsung
|
+0,03%
|
Diakuisisi |
564,9%
(harga per 2026-08-21)
|
| 12 Mei 2005 |
MOD
|
A |
10.500 |
$27,15 |
$285.075 |
41.576
Langsung
|
+33,79%
|
Diakuisisi |
648,4%
(harga per 2026-08-21)
|
| 6 Mei 2005 |
MOD
|
F |
159 |
$27,11 |
$4.310 |
31.077
Langsung
|
-0,51%
|
Dilepas |
649,5%
(harga per 2026-08-21)
|
| 5 Mei 2005 |
MOD
|
F |
99 |
$26,95 |
$2.668 |
0
Langsung
|
-100,00%
|
Dilepas |
654,0%
(harga per 2026-08-21)
|
| 4 Mei 2005 |
MOD
|
A |
8 |
$29,16 |
$233 |
31.335
Langsung
|
+0,03%
|
Diakuisisi |
596,8%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
M |
3.605 |
$22,75 |
$82.014 |
0
Langsung
|
-100,00%
|
Dilepas |
793,2%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
S |
1.800 |
$31,96 |
$57.528 |
31.280
Langsung
|
-5,44%
|
Dilepas |
535,8%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
S |
1.400 |
$32,00 |
$44.800 |
0
Langsung
|
-100,00%
|
Dilepas |
535,0%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
S |
405 |
$32,01 |
$12.964 |
0
Langsung
|
-100,00%
|
Dilepas |
534,8%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
M |
3.605 |
$22,75 |
$82.014 |
0
Langsung
|
—
|
Diakuisisi |
793,2%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
S |
405 |
$32,01 |
$12.964 |
0
Langsung
|
-100,00%
|
Dilepas |
534,8%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
S |
1.400 |
$32,00 |
$44.800 |
0
Langsung
|
-100,00%
|
Dilepas |
535,0%
(harga per 2026-08-21)
|
| 9 Maret 2005 |
MOD
|
S |
1.800 |
$31,96 |
$57.528 |
31.280
Langsung
|
-5,44%
|
Dilepas |
535,8%
(harga per 2026-08-21)
|
| 20 Jan. 2005 |
MOD
|
F |
236 |
$31,48 |
$7.429 |
37.180
Langsung
|
-0,63%
|
Dilepas |
545,5%
(harga per 2026-08-21)
|
| 19 Jan. 2005 |
MOD
|
F |
275 |
$30,37 |
$8.352 |
37.416
Langsung
|
-0,73%
|
Dilepas |
569,1%
(harga per 2026-08-21)
|
| 18 Jan. 2005 |
MOD
|
A |
10.400 |
$31,57 |
$328.328 |
10.400
Langsung
|
—
|
Diakuisisi |
543,6%
(harga per 2026-08-21)
|
| 18 Jan. 2005 |
MOD
|
A |
3.000 |
$31,57 |
$94.710 |
37.691
Langsung
|
+8,65%
|
Diakuisisi |
543,6%
(harga per 2026-08-21)
|
| 6 Jan. 2005 |
MOD
|
F |
756 |
$31,77 |
$24.018 |
34.691
Langsung
|
-2,13%
|
Dilepas |
539,6%
(harga per 2026-08-21)
|
| 29 Des. 2004 |
MOD
|
A |
11 |
$36,28 |
$399 |
35.447
Langsung
|
+0,03%
|
Diakuisisi |
460,1%
(harga per 2026-08-21)
|
| 15 Des. 2004 |
MOD
|
A |
11 |
$33,52 |
$369 |
35.437
Langsung
|
+0,03%
|
Diakuisisi |
506,2%
(harga per 2026-08-21)
|
| 1 Des. 2004 |
MOD
|
A |
11 |
$34,56 |
$380 |
35.321
Langsung
|
+0,03%
|
Diakuisisi |
488,0%
(harga per 2026-08-21)
|
| 17 Nov. 2004 |
MOD
|
A |
11 |
$34,56 |
$380 |
35.310
Langsung
|
+0,03%
|
Diakuisisi |
488,0%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
MOD
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
MOD
|
S |
382 |
$32,68 |
$12.484 |
35.299
Langsung
|
-1,07%
|
Dilepas |
521,8%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
MOD
|
S |
5.100 |
$32,60 |
$166.260 |
0
Langsung
|
-100,00%
|
Dilepas |
523,3%
(harga per 2026-08-21)
|
| 12 Nov. 2004 |
MOD
|
M |
6.000 |
$28,50 |
$171.000 |
0
Langsung
|
—
|
Diakuisisi |
613,0%
(harga per 2026-08-21)
|
| 3 Nov. 2004 |
MOD
|
A |
22 |
$33,18 |
$730 |
34.781
Langsung
|
+0,06%
|
Diakuisisi |
512,4%
(harga per 2026-08-21)
|
| 20 Okt. 2004 |
MOD
|
A |
11 |
$30,48 |
$335 |
34.760
Langsung
|
+0,03%
|
Diakuisisi |
566,7%
(harga per 2026-08-21)
|
| 6 Okt. 2004 |
MOD
|
A |
10 |
$33,18 |
$332 |
34.750
Langsung
|
+0,03%
|
Diakuisisi |
512,4%
(harga per 2026-08-21)
|
| 22 Sep. 2004 |
MOD
|
A |
10 |
$32,70 |
$327 |
35.482
Langsung
|
+0,03%
|
Diakuisisi |
521,4%
(harga per 2026-08-21)
|
| 8 Sep. 2004 |
MOD
|
A |
10 |
$33,45 |
$334 |
35.473
Langsung
|
+0,03%
|
Diakuisisi |
507,5%
(harga per 2026-08-21)
|
| 25 Agu 2004 |
MOD
|
A |
10 |
$32,71 |
$327 |
35.324
Langsung
|
+0,03%
|
Diakuisisi |
521,2%
(harga per 2026-08-21)
|
| 23 Agu 2004 |
MOD
|
F |
222 |
$31,20 |
$6.926 |
35.314
Langsung
|
-0,62%
|
Dilepas |
551,3%
(harga per 2026-08-21)
|
| 11 Agu 2004 |
MOD
|
A |
10 |
$33,02 |
$330 |
35.537
Langsung
|
+0,03%
|
Diakuisisi |
515,4%
(harga per 2026-08-21)
|
| 28 Juli 2004 |
MOD
|
A |
10 |
$33,18 |
$332 |
35.527
Langsung
|
+0,03%
|
Diakuisisi |
512,4%
(harga per 2026-08-21)
|
| 14 Juli 2004 |
MOD
|
A |
10 |
$32,02 |
$320 |
35.517
Langsung
|
+0,03%
|
Diakuisisi |
534,6%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
MOD
|
A |
10 |
$33,70 |
$337 |
35.507
Langsung
|
+0,03%
|
Diakuisisi |
503,0%
(harga per 2026-08-21)
|
| 16 Juni 2004 |
MOD
|
A |
10 |
$32,77 |
$328 |
35.497
Langsung
|
+0,03%
|
Diakuisisi |
520,1%
(harga per 2026-08-21)
|
| 2 Juni 2004 |
MOD
|
A |
10 |
$32,36 |
$324 |
35.359
Langsung
|
+0,03%
|
Diakuisisi |
527,9%
(harga per 2026-08-21)
|
| 19 Mei 2004 |
MOD
|
A |
11 |
$29,83 |
$328 |
35.349
Langsung
|
+0,03%
|
Diakuisisi |
581,2%
(harga per 2026-08-21)
|
| 6 Mei 2004 |
MOD
|
A |
2.400 |
— |
— |
35.338
Langsung
|
+7,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2004 |
MOD
|
F |
99 |
$28,71 |
$2.842 |
32.938
Langsung
|
-0,30%
|
Dilepas |
607,8%
(harga per 2026-08-21)
|
| 5 Mei 2004 |
MOD
|
A |
8 |
$30,31 |
$242 |
33.037
Langsung
|
+0,02%
|
Diakuisisi |
570,4%
(harga per 2026-08-21)
|
| 20 Jan. 2004 |
MOD
|
A |
12.000 |
— |
— |
12.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Jan. 2004 |
MOD
|
A |
3.000 |
— |
— |
32.831
Langsung
|
+10,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2004 |
MOD
|
F |
275 |
$27,87 |
$7.664 |
29.831
Langsung
|
-0,91%
|
Dilepas |
629,1%
(harga per 2026-08-21)
|
| 19 Jan. 2004 |
MOD
|
F |
756 |
$27,79 |
$21.009 |
30.106
Langsung
|
-2,45%
|
Dilepas |
631,2%
(harga per 2026-08-21)
|
| 31 Des. 2003 |
MOD
|
A |
11 |
$29,40 |
$323 |
30.852
Langsung
|
+0,04%
|
Diakuisisi |
591,2%
(harga per 2026-08-21)
|
| 17 Des. 2003 |
MOD
|
A |
11 |
$28,13 |
$309 |
30.841
Langsung
|
+0,04%
|
Diakuisisi |
622,4%
(harga per 2026-08-21)
|
| 3 Des. 2003 |
MOD
|
A |
11 |
$27,37 |
$301 |
30.706
Langsung
|
+0,04%
|
Diakuisisi |
642,4%
(harga per 2026-08-21)
|
| 19 Nov. 2003 |
MOD
|
A |
12 |
$26,13 |
$314 |
30.695
Langsung
|
+0,04%
|
Diakuisisi |
677,7%
(harga per 2026-08-21)
|