| 8 Nov. 2007 |
SXI
|
J |
12 |
$19,65 |
$236 |
29.752
Langsung
|
+0,04%
|
Diakuisisi |
1493,3%
(harga per 2026-08-21)
|
| 1 Okt. 2007 |
SXI
|
F |
857 |
$21,63 |
$18.537 |
29.740
Langsung
|
-2,80%
|
Dilepas |
1347,5%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
SXI
|
J |
28 |
$20,68 |
$579 |
272
Tidak Langsung
|
+11,48%
|
Diakuisisi |
1414,0%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
SXI
|
J |
84 |
$19,65 |
$1.651 |
30.597
Langsung
|
+0,28%
|
Diakuisisi |
1493,3%
(harga per 2026-08-21)
|
| 13 Sep. 2007 |
SXI
|
A |
1.674 |
$16,50 |
$27.621 |
1.674
Langsung
|
—
|
Diakuisisi |
1797,5%
(harga per 2026-08-21)
|
| 10 Sep. 2007 |
SXI
|
M |
1.334 |
$19,30 |
$25.746 |
0
Langsung
|
-100,00%
|
Dilepas |
1522,2%
(harga per 2026-08-21)
|
| 10 Sep. 2007 |
SXI
|
F |
424 |
$21,63 |
$9.171 |
30.513
Langsung
|
-1,37%
|
Dilepas |
1347,5%
(harga per 2026-08-21)
|
| 10 Sep. 2007 |
SXI
|
M |
1.334 |
$19,30 |
$25.746 |
30.937
Langsung
|
+4,51%
|
Diakuisisi |
1522,2%
(harga per 2026-08-21)
|
| 28 Agu 2007 |
SXI
|
A |
4.700 |
— |
— |
29.603
Langsung
|
+18,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2007 |
SXI
|
J |
69 |
$27,02 |
$1.864 |
24.903
Langsung
|
+0,28%
|
Diakuisisi |
1058,7%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
M |
1.860 |
$19,90 |
$37.014 |
1.860
Langsung
|
-50,00%
|
Dilepas |
1473,3%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
M |
1.080 |
$18,85 |
$20.358 |
0
Langsung
|
-100,00%
|
Dilepas |
1560,9%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
F |
1.445 |
$29,27 |
$42.295 |
24.834
Langsung
|
-5,50%
|
Dilepas |
969,6%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
F |
812 |
$29,27 |
$23.767 |
26.279
Langsung
|
-3,00%
|
Dilepas |
969,6%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
S |
268 |
$29,27 |
$7.844 |
27.091
Langsung
|
-0,98%
|
Dilepas |
969,6%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
S |
415 |
$29,27 |
$12.147 |
27.359
Langsung
|
-1,49%
|
Dilepas |
969,6%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
M |
1.860 |
$19,90 |
$37.014 |
27.774
Langsung
|
+7,18%
|
Diakuisisi |
1473,3%
(harga per 2026-08-21)
|
| 4 Juni 2007 |
SXI
|
M |
1.080 |
$18,85 |
$20.358 |
25.914
Langsung
|
+4,35%
|
Diakuisisi |
1560,9%
(harga per 2026-08-21)
|
| 10 Mei 2007 |
SXI
|
M |
800 |
$18,69 |
$14.952 |
0
Langsung
|
-100,00%
|
Dilepas |
1575,1%
(harga per 2026-08-21)
|
| 10 Mei 2007 |
SXI
|
S |
167 |
$26,67 |
$4.454 |
24.834
Langsung
|
-0,67%
|
Dilepas |
1073,9%
(harga per 2026-08-21)
|
| 10 Mei 2007 |
SXI
|
F |
633 |
$26,67 |
$16.882 |
25.001
Langsung
|
-2,47%
|
Dilepas |
1073,9%
(harga per 2026-08-21)
|
| 10 Mei 2007 |
SXI
|
M |
800 |
$18,69 |
$14.952 |
25.634
Langsung
|
+3,22%
|
Diakuisisi |
1575,1%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
SXI
|
J |
69 |
$27,08 |
$1.869 |
24.834
Langsung
|
+0,28%
|
Diakuisisi |
1056,1%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
SXI
|
J |
66 |
$28,62 |
$1.889 |
24.765
Langsung
|
+0,27%
|
Diakuisisi |
993,9%
(harga per 2026-08-21)
|
| 2 Okt. 2006 |
SXI
|
F |
826 |
$27,24 |
$22.500 |
24.699
Langsung
|
-3,24%
|
Dilepas |
1049,4%
(harga per 2026-08-21)
|
| 29 Sep. 2006 |
SXI
|
J |
71 |
$26,49 |
$1.881 |
25.525
Langsung
|
+0,28%
|
Diakuisisi |
1081,9%
(harga per 2026-08-21)
|
| 13 Sep. 2006 |
SXI
|
A |
1.650 |
$21,80 |
$35.970 |
1.650
Langsung
|
—
|
Diakuisisi |
1336,2%
(harga per 2026-08-21)
|
| 12 Sep. 2006 |
SXI
|
M |
811 |
$15,75 |
$12.773 |
0
Langsung
|
-100,00%
|
Dilepas |
1887,8%
(harga per 2026-08-21)
|
| 12 Sep. 2006 |
SXI
|
F |
257 |
$30,07 |
$7.728 |
25.454
Langsung
|
-1,00%
|
Dilepas |
941,2%
(harga per 2026-08-21)
|
| 12 Sep. 2006 |
SXI
|
M |
811 |
$15,75 |
$12.773 |
25.711
Langsung
|
+3,26%
|
Diakuisisi |
1887,8%
(harga per 2026-08-21)
|
| 11 Sep. 2006 |
SXI
|
A |
3.600 |
— |
— |
24.900
Langsung
|
+16,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Agu 2006 |
SXI
|
F |
1.651 |
$29,39 |
$48.523 |
21.300
Langsung
|
-7,19%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 30 Agu 2006 |
SXI
|
A |
5.200 |
— |
— |
22.951
Langsung
|
+29,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2006 |
SXI
|
J |
65 |
$28,83 |
$1.874 |
17.751
Langsung
|
+0,37%
|
Diakuisisi |
986,0%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
SXI
|
J |
62 |
$30,08 |
$1.865 |
17.686
Langsung
|
+0,35%
|
Diakuisisi |
940,8%
(harga per 2026-08-21)
|
| 25 Jan. 2006 |
SXI
|
A |
9.000 |
— |
— |
17.624
Langsung
|
+104,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2005 |
SXI
|
J |
71 |
$26,37 |
$1.872 |
8.624
Langsung
|
+0,83%
|
Diakuisisi |
1087,3%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
M |
3.720 |
$19,90 |
$74.028 |
3.720
Langsung
|
-50,00%
|
Dilepas |
1473,3%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
M |
2.160 |
$18,85 |
$40.716 |
1.080
Langsung
|
-66,67%
|
Dilepas |
1560,9%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
F |
3.164 |
$28,46 |
$90.047 |
8.553
Langsung
|
-27,00%
|
Dilepas |
1000,1%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
F |
1.798 |
$28,46 |
$51.171 |
11.717
Langsung
|
-13,30%
|
Dilepas |
1000,1%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
S |
556 |
$28,46 |
$15.824 |
13.514
Langsung
|
-3,95%
|
Dilepas |
1000,1%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
S |
362 |
$28,46 |
$10.303 |
14.071
Langsung
|
-2,51%
|
Dilepas |
1000,1%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
M |
3.720 |
$19,90 |
$74.028 |
14.433
Langsung
|
+34,72%
|
Diakuisisi |
1473,3%
(harga per 2026-08-21)
|
| 5 Des. 2005 |
SXI
|
M |
2.160 |
$18,85 |
$40.716 |
10.713
Langsung
|
+25,25%
|
Diakuisisi |
1560,9%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
SXI
|
J |
75 |
$26,33 |
$1.975 |
8.553
Langsung
|
+0,88%
|
Diakuisisi |
1089,1%
(harga per 2026-08-21)
|
| 15 Sep. 2005 |
SXI
|
F |
218 |
$26,96 |
$5.877 |
8.478
Langsung
|
-2,51%
|
Dilepas |
1061,3%
(harga per 2026-08-21)
|
| 13 Sep. 2005 |
SXI
|
A |
1.551 |
$20,22 |
$31.361 |
1.551
Langsung
|
—
|
Diakuisisi |
1448,4%
(harga per 2026-08-21)
|
| 13 Sep. 2005 |
SXI
|
M |
466 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Sep. 2005 |
SXI
|
M |
466 |
$15,01 |
$6.995 |
8.696
Langsung
|
+5,66%
|
Diakuisisi |
1985,8%
(harga per 2026-08-21)
|
| 30 Agu 2005 |
SXI
|
F |
1.272 |
$26,42 |
$33.606 |
8.230
Langsung
|
-13,39%
|
Dilepas |
1085,0%
(harga per 2026-08-21)
|
| 30 Agu 2005 |
SXI
|
A |
2.721 |
— |
— |
9.502
Langsung
|
+40,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Agu 2005 |
SXI
|
A |
2.500 |
— |
— |
6.781
Langsung
|
+58,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2005 |
SXI
|
J |
1 |
— |
— |
244
Tidak Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2005 |
SXI
|
J |
81 |
$23,25 |
$1.883 |
4.281
Langsung
|
+1,93%
|
Diakuisisi |
1246,6%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
SXI
|
J |
81 |
$23,20 |
$1.879 |
4.200
Langsung
|
+1,97%
|
Diakuisisi |
1249,5%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
SXI
|
J |
90 |
$20,87 |
$1.878 |
4.119
Langsung
|
+2,23%
|
Diakuisisi |
1400,2%
(harga per 2026-08-21)
|
| 1 Okt. 2004 |
SXI
|
A |
2.700 |
— |
— |
2.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
SXI
|
J |
90 |
$20,82 |
$1.874 |
4.029
Langsung
|
+2,28%
|
Diakuisisi |
1403,8%
(harga per 2026-08-21)
|
| 17 Sep. 2004 |
SXI
|
M |
254 |
$16,54 |
$4.201 |
0
Langsung
|
-100,00%
|
Dilepas |
1792,9%
(harga per 2026-08-21)
|
| 17 Sep. 2004 |
SXI
|
M |
254 |
$16,54 |
$4.201 |
3.939
Langsung
|
+6,89%
|
Diakuisisi |
1792,9%
(harga per 2026-08-21)
|
| 10 Sep. 2004 |
SXI
|
A |
1.334 |
$19,31 |
$25.760 |
1.334
Langsung
|
—
|
Diakuisisi |
1521,4%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
SXI
|
J |
82 |
$22,99 |
$1.885 |
3.685
Langsung
|
+2,28%
|
Diakuisisi |
1261,8%
(harga per 2026-08-21)
|
| 31 Maret 2004 |
SXI
|
A |
4 |
— |
— |
234
Tidak Langsung
|
+1,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2004 |
SXI
|
J |
82 |
$22,95 |
$1.882 |
3.603
Langsung
|
+2,33%
|
Diakuisisi |
1264,2%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
1.500 |
$23,38 |
$35.070 |
0
Langsung
|
-100,00%
|
Dilepas |
1239,1%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
1.860 |
$19,90 |
$37.014 |
7.440
Langsung
|
-20,00%
|
Dilepas |
1473,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
2.160 |
$18,85 |
$40.716 |
3.240
Langsung
|
-40,00%
|
Dilepas |
1560,9%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
1.200 |
$18,69 |
$22.428 |
800
Langsung
|
-60,00%
|
Dilepas |
1575,1%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
F |
1.426 |
$29,39 |
$41.910 |
3.521
Langsung
|
-28,83%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
S |
434 |
$29,39 |
$12.755 |
4.947
Langsung
|
-8,07%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
1.860 |
$19,90 |
$37.014 |
5.381
Langsung
|
+52,83%
|
Diakuisisi |
1473,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
F |
1.599 |
$29,39 |
$46.995 |
3.521
Langsung
|
-31,23%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
S |
561 |
$29,39 |
$16.488 |
5.120
Langsung
|
-9,88%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
2.160 |
$18,85 |
$40.716 |
5.681
Langsung
|
+61,35%
|
Diakuisisi |
1560,9%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
F |
884 |
$29,39 |
$25.981 |
3.521
Langsung
|
-20,07%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
S |
316 |
$29,39 |
$9.287 |
4.405
Langsung
|
-6,69%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
1.200 |
$18,69 |
$22.428 |
4.721
Langsung
|
+34,08%
|
Diakuisisi |
1575,1%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
F |
1.281 |
$29,39 |
$37.649 |
3.521
Langsung
|
-26,68%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
S |
219 |
$29,39 |
$6.436 |
4.802
Langsung
|
-4,36%
|
Dilepas |
965,3%
(harga per 2026-08-21)
|
| 27 Jan. 2004 |
SXI
|
M |
1.500 |
$23,38 |
$35.070 |
5.021
Langsung
|
+42,60%
|
Diakuisisi |
1239,1%
(harga per 2026-08-21)
|
| 31 Des. 2003 |
SXI
|
J |
11 |
— |
— |
230
Tidak Langsung
|
+5,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2003 |
SXI
|
A |
91 |
$20,70 |
$1.884 |
3.521
Langsung
|
+2,65%
|
Diakuisisi |
1412,5%
(harga per 2026-08-21)
|
| 1 Okt. 2003 |
SXI
|
A |
2.600 |
— |
— |
3.430
Langsung
|
+313,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2003 |
SXI
|
J |
105 |
$17,85 |
$1.874 |
830
Langsung
|
+14,48%
|
Diakuisisi |
1654,0%
(harga per 2026-08-21)
|
| 12 Sep. 2003 |
SXI
|
A |
811 |
$15,75 |
$12.773 |
811
Langsung
|
—
|
Diakuisisi |
1887,8%
(harga per 2026-08-21)
|