| 3 Agu 2026 |
KSS
|
S 10b5-1 |
15.000 |
$20,00 |
$300.000 |
261.720
Langsung
|
-5,42%
|
Dilepas |
-11,9%
(harga per 2026-08-21)
|
| 10 Juli 2026 |
LNT
|
A |
998 |
$76,40 |
$76.247 |
9.648
Langsung
|
+11,54%
|
Diakuisisi |
-9,4%
(harga per 2026-08-21)
|
| 24 Juni 2026 |
KSS
|
F |
40 |
$17,53 |
$701 |
276.720
Langsung
|
-0,01%
|
Dilepas |
0,5%
(harga per 2026-08-21)
|
| 24 Juni 2026 |
KSS
|
A |
84 |
— |
— |
276.760
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2026 |
KSS
|
F |
6.007 |
$18,06 |
$108.486 |
276.676
Langsung
|
-2,12%
|
Dilepas |
-2,4%
(harga per 2026-08-21)
|
| 15 Juni 2026 |
KSS
|
A |
2.240 |
— |
— |
282.683
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2026 |
KSS
|
F |
126 |
$12,90 |
$1.625 |
280.443
Langsung
|
-0,04%
|
Dilepas |
36,6%
(harga per 2026-08-21)
|
| 1 April 2026 |
KSS
|
A |
386 |
— |
— |
280.569
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2026 |
KSS
|
F |
65 |
$12,90 |
$838 |
280.183
Langsung
|
-0,02%
|
Dilepas |
36,6%
(harga per 2026-08-21)
|
| 1 April 2026 |
KSS
|
A |
202 |
— |
— |
280.248
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2026 |
KSS
|
F |
8.049 |
$12,20 |
$98.198 |
280.046
Langsung
|
-2,79%
|
Dilepas |
44,5%
(harga per 2026-08-21)
|
| 31 Maret 2026 |
KSS
|
A |
703 |
— |
— |
288.095
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2026 |
KSS
|
A |
49.180 |
— |
— |
287.392
Langsung
|
+20,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2026 |
KSS
|
F |
450 |
$12,46 |
$5.607 |
238.212
Langsung
|
-0,19%
|
Dilepas |
41,5%
(harga per 2026-08-21)
|
| 28 Maret 2026 |
KSS
|
A |
341 |
— |
— |
238.662
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2026 |
KSS
|
F |
2.446 |
$12,92 |
$31.602 |
238.321
Langsung
|
-1,02%
|
Dilepas |
36,4%
(harga per 2026-08-21)
|
| 27 Maret 2026 |
KSS
|
A |
1.418 |
— |
— |
240.767
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2026 |
KSS
|
A |
650 |
— |
— |
241.144
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2026 |
KSS
|
F |
1.795 |
$12,35 |
$22.168 |
239.349
Langsung
|
-0,74%
|
Dilepas |
42,7%
(harga per 2026-08-21)
|
| 19 Maret 2026 |
KSS
|
F |
6.781 |
$12,03 |
$81.575 |
240.494
Langsung
|
-2,74%
|
Dilepas |
46,5%
(harga per 2026-08-21)
|
| 19 Maret 2026 |
KSS
|
A |
20.799 |
— |
— |
247.275
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Sep. 2025 |
KSS
|
F |
42 |
$17,28 |
$726 |
226.476
Langsung
|
-0,02%
|
Dilepas |
2,0%
(harga per 2026-08-21)
|
| 24 Sep. 2025 |
KSS
|
A |
129 |
— |
— |
226.518
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
KSS
|
F |
5.642 |
$15,30 |
$86.323 |
226.389
Langsung
|
-2,43%
|
Dilepas |
15,2%
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
KSS
|
A |
3.682 |
— |
— |
232.031
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juli 2025 |
KSS
|
S 10b5-1 |
10.000 |
$20,00 |
$200.000 |
228.349
Langsung
|
-4,20%
|
Dilepas |
-11,9%
(harga per 2026-08-21)
|
| 22 Juli 2025 |
KSS
|
S 10b5-1 |
16.500 |
$19,30 |
$318.450 |
238.349
Langsung
|
-6,47%
|
Dilepas |
-8,7%
(harga per 2026-08-21)
|
| 11 Juli 2025 |
LNT
|
A |
1.188 |
$62,08 |
$73.751 |
5.138
Langsung
|
+30,08%
|
Diakuisisi |
11,5%
(harga per 2026-08-21)
|
| 25 Juni 2025 |
KSS
|
F |
61 |
$8,22 |
$501 |
254.849
Langsung
|
-0,02%
|
Dilepas |
114,4%
(harga per 2026-08-21)
|
| 25 Juni 2025 |
KSS
|
A |
190 |
— |
— |
254.910
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2025 |
KSS
|
F |
3.938 |
$8,12 |
$31.977 |
254.720
Langsung
|
-1,52%
|
Dilepas |
117,1%
(harga per 2026-08-21)
|
| 15 Juni 2025 |
KSS
|
A |
1.763 |
— |
— |
258.658
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 April 2025 |
LNT
|
A |
1.217 |
$60,59 |
$73.738 |
3.918
Langsung
|
+45,06%
|
Diakuisisi |
14,3%
(harga per 2026-08-21)
|
| 2 April 2025 |
KSS
|
F |
74 |
$8,26 |
$611 |
256.895
Langsung
|
-0,03%
|
Dilepas |
113,4%
(harga per 2026-08-21)
|
| 2 April 2025 |
KSS
|
A |
224 |
— |
— |
256.969
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2025 |
KSS
|
F |
21 |
$8,26 |
$173 |
256.745
Langsung
|
-0,01%
|
Dilepas |
113,4%
(harga per 2026-08-21)
|
| 2 April 2025 |
KSS
|
A |
65 |
— |
— |
256.766
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2025 |
KSS
|
A |
73.350 |
— |
— |
256.701
Langsung
|
+40,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2025 |
KSS
|
F |
452 |
$8,47 |
$3.828 |
183.351
Langsung
|
-0,25%
|
Dilepas |
108,1%
(harga per 2026-08-21)
|
| 31 Maret 2025 |
KSS
|
A |
320 |
— |
— |
183.803
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2025 |
KSS
|
F |
430 |
$8,61 |
$3.702 |
183.483
Langsung
|
-0,23%
|
Dilepas |
104,7%
(harga per 2026-08-21)
|
| 28 Maret 2025 |
KSS
|
A |
282 |
— |
— |
183.913
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2025 |
KSS
|
F |
2.344 |
$8,95 |
$20.979 |
183.631
Langsung
|
-1,26%
|
Dilepas |
96,9%
(harga per 2026-08-21)
|
| 27 Maret 2025 |
KSS
|
A |
1.098 |
— |
— |
185.975
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2025 |
KSS
|
F |
1.422 |
$8,95 |
$12.727 |
184.877
Langsung
|
-0,76%
|
Dilepas |
96,9%
(harga per 2026-08-21)
|
| 25 Maret 2025 |
KSS
|
F |
1.719 |
$9,40 |
$16.159 |
186.299
Langsung
|
-0,91%
|
Dilepas |
87,5%
(harga per 2026-08-21)
|
| 25 Maret 2025 |
KSS
|
A |
415 |
— |
— |
188.018
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2025 |
KSS
|
F |
3.652 |
$8,61 |
$31.444 |
187.603
Langsung
|
-1,91%
|
Dilepas |
104,7%
(harga per 2026-08-21)
|
| 10 Jan. 2025 |
LNT
|
A |
1.302 |
$56,66 |
$73.771 |
2.678
Langsung
|
+94,62%
|
Diakuisisi |
22,2%
(harga per 2026-08-21)
|
| 24 Des. 2024 |
KSS
|
A |
521 |
— |
— |
191.255
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Okt. 2024 |
LNT
|
A |
645 |
$59,67 |
$38.487 |
1.366
Langsung
|
+89,46%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
KSS
|
F |
193 |
$19,76 |
$3.814 |
190.734
Langsung
|
-0,10%
|
Dilepas |
-10,8%
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
KSS
|
A |
409 |
— |
— |
190.927
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2024 |
KSS
|
A |
370 |
— |
— |
190.518
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Sep. 2024 |
KSS
|
F |
7.581 |
$19,72 |
$149.497 |
190.148
Langsung
|
-3,83%
|
Dilepas |
-10,6%
(harga per 2026-08-21)
|
| 16 Sep. 2024 |
KSS
|
A |
2.182 |
— |
— |
197.729
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2024 |
KSS
|
F |
1.220 |
$22,76 |
$27.767 |
195.547
Langsung
|
-0,62%
|
Dilepas |
-22,6%
(harga per 2026-08-21)
|
| 12 Juli 2024 |
LNT
|
A |
715 |
$53,87 |
$38.517 |
715
Langsung
|
—
|
Diakuisisi |
28,5%
(harga per 2026-08-21)
|
| 27 Juni 2024 |
KSS
|
F |
113 |
$23,98 |
$2.710 |
196.767
Langsung
|
-0,06%
|
Dilepas |
-26,5%
(harga per 2026-08-21)
|
| 27 Juni 2024 |
KSS
|
A |
240 |
— |
— |
196.880
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2024 |
KSS
|
A |
362 |
— |
— |
196.518
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juni 2024 |
KSS
|
F |
5.259 |
$21,58 |
$113.489 |
196.278
Langsung
|
-2,61%
|
Dilepas |
-18,3%
(harga per 2026-08-21)
|
| 17 Juni 2024 |
KSS
|
A |
649 |
— |
— |
201.537
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2024 |
KSS
|
F |
81 |
$27,59 |
$2.235 |
200.888
Langsung
|
-0,04%
|
Dilepas |
-36,1%
(harga per 2026-08-21)
|
| 3 April 2024 |
KSS
|
A |
170 |
— |
— |
200.969
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2024 |
KSS
|
F |
45 |
$27,59 |
$1.242 |
200.799
Langsung
|
-0,02%
|
Dilepas |
-36,1%
(harga per 2026-08-21)
|
| 3 April 2024 |
KSS
|
A |
401 |
— |
— |
200.844
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2024 |
KSS
|
F |
601 |
$29,15 |
$17.519 |
200.443
Langsung
|
-0,30%
|
Dilepas |
-39,5%
(harga per 2026-08-21)
|
| 1 April 2024 |
KSS
|
A |
188 |
— |
— |
201.044
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2024 |
KSS
|
F |
573 |
$28,44 |
$16.296 |
200.856
Langsung
|
-0,28%
|
Dilepas |
-38,0%
(harga per 2026-08-21)
|
| 28 Maret 2024 |
KSS
|
A |
155 |
— |
— |
201.429
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2024 |
KSS
|
F |
3.118 |
$26,30 |
$82.003 |
201.274
Langsung
|
-1,53%
|
Dilepas |
-33,0%
(harga per 2026-08-21)
|
| 27 Maret 2024 |
KSS
|
A |
409 |
— |
— |
204.392
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2024 |
KSS
|
F |
1.892 |
$26,30 |
$49.760 |
203.983
Langsung
|
-0,92%
|
Dilepas |
-33,0%
(harga per 2026-08-21)
|
| 25 Maret 2024 |
KSS
|
A |
19.826 |
— |
— |
205.875
Langsung
|
+10,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2024 |
KSS
|
F |
481 |
$26,37 |
$12.684 |
186.049
Langsung
|
-0,26%
|
Dilepas |
-33,2%
(harga per 2026-08-21)
|
| 14 Maret 2024 |
KSS
|
F |
3.204 |
$25,36 |
$81.253 |
186.530
Langsung
|
-1,69%
|
Dilepas |
-30,5%
(harga per 2026-08-21)
|
| 12 Maret 2024 |
KSS
|
A |
3.225 |
— |
— |
190.845
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2024 |
KSS
|
F |
1.111 |
$27,19 |
$30.208 |
189.734
Langsung
|
-0,58%
|
Dilepas |
-35,2%
(harga per 2026-08-21)
|
| 20 Des. 2023 |
KSS
|
A |
570 |
— |
— |
187.620
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Sep. 2023 |
KSS
|
F |
164 |
$21,82 |
$3.578 |
187.050
Langsung
|
-0,09%
|
Dilepas |
-19,2%
(harga per 2026-08-21)
|
| 21 Sep. 2023 |
KSS
|
A |
348 |
— |
— |
187.214
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Sep. 2023 |
KSS
|
A |
711 |
— |
— |
186.840
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2023 |
KSS
|
F |
6.991 |
$22,76 |
$159.115 |
186.129
Langsung
|
-3,62%
|
Dilepas |
-22,6%
(harga per 2026-08-21)
|
| 15 Sep. 2023 |
KSS
|
A |
926 |
— |
— |
193.120
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juli 2023 |
KSS
|
F |
1.125 |
$24,74 |
$27.832 |
192.194
Langsung
|
-0,58%
|
Dilepas |
-28,8%
(harga per 2026-08-21)
|
| 21 Juni 2023 |
KSS
|
A |
720 |
— |
— |
193.319
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2023 |
KSS
|
A |
31.619 |
— |
— |
192.599
Langsung
|
+19,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2023 |
KSS
|
F |
25 |
$21,77 |
$544 |
186.866
Langsung
|
-0,01%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 30 Maret 2023 |
KSS
|
A |
51 |
— |
— |
186.891
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Maret 2023 |
KSS
|
F |
62 |
$21,77 |
$1.350 |
160.980
Langsung
|
-0,04%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 29 Maret 2023 |
KSS
|
A |
82 |
— |
— |
161.042
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Maret 2023 |
KSS
|
F |
552 |
$21,77 |
$12.017 |
160.960
Langsung
|
-0,34%
|
Dilepas |
-19,0%
(harga per 2026-08-21)
|
| 29 Maret 2023 |
KSS
|
A |
838 |
— |
— |
161.512
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2023 |
KSS
|
A |
55 |
— |
— |
160.674
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2023 |
KSS
|
F |
525 |
$21,69 |
$11.387 |
160.619
Langsung
|
-0,33%
|
Dilepas |
-18,7%
(harga per 2026-08-21)
|
| 27 Maret 2023 |
KSS
|
A |
24.896 |
— |
— |
161.144
Langsung
|
+18,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2023 |
KSS
|
F |
1.614 |
$21,48 |
$34.669 |
136.248
Langsung
|
-1,17%
|
Dilepas |
-17,9%
(harga per 2026-08-21)
|
| 27 Maret 2023 |
KSS
|
F |
301 |
$21,48 |
$6.465 |
137.862
Langsung
|
-0,22%
|
Dilepas |
-17,9%
(harga per 2026-08-21)
|
| 27 Maret 2023 |
KSS
|
F |
333 |
$21,48 |
$7.153 |
138.163
Langsung
|
-0,24%
|
Dilepas |
-17,9%
(harga per 2026-08-21)
|