| 3 Feb. 2014 |
ERIE
|
J |
6 |
$70,17 |
$421 |
770
Langsung
|
+0,79%
|
Diakuisisi |
282,3%
(harga per 2026-08-20)
|
| 1 Nov. 2013 |
ERIE
|
J |
6 |
$71,82 |
$431 |
764
Langsung
|
+0,79%
|
Diakuisisi |
273,5%
(harga per 2026-08-20)
|
| 1 Agu 2013 |
ERIE
|
J |
4 |
$80,37 |
$321 |
758
Langsung
|
+0,53%
|
Diakuisisi |
233,8%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
ERIE
|
J |
0 |
$79,69 |
— |
753
Langsung
|
0,00%
|
Diakuisisi |
236,6%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
ERIE
|
J |
3 |
$79,57 |
$239 |
753
Langsung
|
+0,40%
|
Diakuisisi |
237,1%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
ERIE
|
J |
20 |
$69,22 |
$1.384 |
750
Langsung
|
+2,74%
|
Diakuisisi |
287,5%
(harga per 2026-08-20)
|
| 1 Nov. 2012 |
ERIE
|
J |
7 |
$62,22 |
$436 |
731
Langsung
|
+0,97%
|
Diakuisisi |
331,1%
(harga per 2026-08-20)
|
| 1 Agu 2012 |
ERIE
|
J |
5 |
$71,29 |
$356 |
724
Langsung
|
+0,70%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 1 Mei 2012 |
ERIE
|
J |
4 |
$76,90 |
$308 |
719
Langsung
|
+0,56%
|
Diakuisisi |
248,8%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ERIE
|
J |
5 |
$76,67 |
$383 |
715
Langsung
|
+0,70%
|
Diakuisisi |
249,9%
(harga per 2026-08-20)
|
| 1 Nov. 2011 |
ERIE
|
J |
3 |
$78,95 |
$237 |
711
Langsung
|
+0,42%
|
Diakuisisi |
239,8%
(harga per 2026-08-20)
|
| 1 Agu 2011 |
ERIE
|
J |
4 |
$73,70 |
$295 |
708
Langsung
|
+0,57%
|
Diakuisisi |
264,0%
(harga per 2026-08-20)
|
| 2 Mei 2011 |
ERIE
|
J |
3 |
$72,43 |
$217 |
704
Langsung
|
+0,43%
|
Diakuisisi |
270,4%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ERIE
|
J |
3 |
$66,42 |
$199 |
701
Langsung
|
+0,43%
|
Diakuisisi |
303,9%
(harga per 2026-08-20)
|
| 3 Des. 2010 |
ERIE
|
P |
60 |
$62,87 |
$3.772 |
699
Langsung
|
+9,39%
|
Diakuisisi |
326,7%
(harga per 2026-08-20)
|
| 3 Des. 2010 |
ERIE
|
P |
100 |
$62,85 |
$6.285 |
639
Langsung
|
+18,55%
|
Diakuisisi |
326,8%
(harga per 2026-08-20)
|
| 1 Nov. 2010 |
ERIE
|
J |
3 |
$57,18 |
$172 |
539
Langsung
|
+0,56%
|
Diakuisisi |
369,1%
(harga per 2026-08-20)
|
| 2 Agu 2010 |
ERIE
|
J |
4 |
$49,03 |
$196 |
536
Langsung
|
+0,75%
|
Diakuisisi |
447,1%
(harga per 2026-08-20)
|
| 3 Mei 2010 |
ERIE
|
J |
4 |
$46,31 |
$185 |
531
Langsung
|
+0,76%
|
Diakuisisi |
479,2%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
ERIE
|
J |
6 |
$39,00 |
$234 |
528
Langsung
|
+1,15%
|
Diakuisisi |
587,8%
(harga per 2026-08-20)
|
| 2 Nov. 2009 |
ERIE
|
J |
7 |
$35,25 |
$247 |
522
Langsung
|
+1,36%
|
Diakuisisi |
661,0%
(harga per 2026-08-20)
|
| 3 Agu 2009 |
ERIE
|
J |
5 |
$37,45 |
$187 |
516
Langsung
|
+0,98%
|
Diakuisisi |
616,3%
(harga per 2026-08-20)
|
| 1 Mei 2009 |
ERIE
|
J |
7 |
$35,32 |
$247 |
510
Langsung
|
+1,39%
|
Diakuisisi |
659,5%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
ERIE
|
J |
5 |
$35,45 |
$177 |
503
Langsung
|
+1,00%
|
Diakuisisi |
656,7%
(harga per 2026-08-20)
|