| 1 Juli 2026 |
DLR
|
F |
53 |
$176,32 |
$9.345 |
4.298
Langsung
|
-1,22%
|
Dilepas |
11,4%
(harga per 2026-08-21)
|
| 1 April 2026 |
DLR
|
F |
53 |
$180,45 |
$9.564 |
4.351
Langsung
|
-1,20%
|
Dilepas |
8,8%
(harga per 2026-08-21)
|
| 13 Maret 2026 |
DLR
|
F |
84 |
$179,61 |
$15.087 |
3.778
Langsung
|
-2,18%
|
Dilepas |
9,3%
(harga per 2026-08-21)
|
| 13 Maret 2026 |
DLR
|
A |
626 |
$179,61 |
$112.436 |
4.404
Langsung
|
+16,57%
|
Diakuisisi |
9,3%
(harga per 2026-08-21)
|
| 2 Jan. 2026 |
DLR
|
F |
25 |
$154,71 |
$3.868 |
3.881
Langsung
|
-0,64%
|
Dilepas |
26,9%
(harga per 2026-08-21)
|
| 2 Jan. 2026 |
DLR
|
F |
19 |
$154,71 |
$2.939 |
3.862
Langsung
|
-0,49%
|
Dilepas |
26,9%
(harga per 2026-08-21)
|
| 1 Jan. 2026 |
DLR
|
A |
1.131 |
$154,71 |
$174.977 |
3.906
Langsung
|
+40,76%
|
Diakuisisi |
26,9%
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
DLR
|
F |
35 |
$171,45 |
$6.001 |
2.775
Langsung
|
-1,25%
|
Dilepas |
14,5%
(harga per 2026-08-21)
|
| 1 Juli 2025 |
DLR
|
F |
35 |
$171,25 |
$5.994 |
2.810
Langsung
|
-1,23%
|
Dilepas |
14,7%
(harga per 2026-08-21)
|
| 1 April 2025 |
DLR
|
F |
35 |
$146,05 |
$5.112 |
2.845
Langsung
|
-1,22%
|
Dilepas |
34,4%
(harga per 2026-08-21)
|
| 14 Maret 2025 |
DLR
|
A |
683 |
$148,57 |
$101.473 |
2.880
Langsung
|
+31,09%
|
Diakuisisi |
32,2%
(harga per 2026-08-21)
|
| 2 Jan. 2025 |
DLR
|
F |
25 |
$177,33 |
$4.433 |
2.197
Langsung
|
-1,13%
|
Dilepas |
10,7%
(harga per 2026-08-21)
|
| 1 Jan. 2025 |
DLR
|
A |
986 |
$177,33 |
$174.847 |
2.222
Langsung
|
+79,77%
|
Diakuisisi |
10,7%
(harga per 2026-08-21)
|
| 1 Okt. 2024 |
DLR
|
F |
20 |
$160,27 |
$3.205 |
1.236
Langsung
|
-1,59%
|
Dilepas |
22,5%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
DLR
|
F |
19 |
$152,13 |
$2.890 |
1.256
Langsung
|
-1,49%
|
Dilepas |
29,1%
(harga per 2026-08-21)
|
| 1 April 2024 |
DLR
|
F |
25 |
$141,91 |
$3.548 |
1.275
Langsung
|
-1,92%
|
Dilepas |
38,4%
(harga per 2026-08-21)
|
| 1 Jan. 2024 |
DLR
|
A |
1.300 |
$134,58 |
$174.954 |
1.300
Langsung
|
—
|
Diakuisisi |
45,9%
(harga per 2026-08-21)
|
| 30 April 2013 |
TMUSZ
|
F |
9.028 |
$15,58 |
$140.656 |
35.263
Langsung
|
-20,38%
|
Dilepas |
29,7%
(harga per 2026-08-21)
|
| 4 April 2013 |
TMUSZ
|
M |
3.125 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 April 2013 |
TMUSZ
|
S 10b5-1 |
3.125 |
$11,20 |
$35.000 |
88.584
Langsung
|
-3,41%
|
Dilepas |
80,4%
(harga per 2026-08-21)
|
| 4 April 2013 |
TMUSZ
|
M |
3.125 |
$6,37 |
$19.906 |
91.709
Langsung
|
+3,53%
|
Diakuisisi |
217,1%
(harga per 2026-08-21)
|
| 2 April 2013 |
TMUSZ
|
M |
1.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 April 2013 |
TMUSZ
|
M |
16.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 April 2013 |
TMUSZ
|
S 10b5-1 |
17.500 |
$11,14 |
$194.950 |
88.584
Langsung
|
-16,50%
|
Dilepas |
81,3%
(harga per 2026-08-21)
|
| 2 April 2013 |
TMUSZ
|
M |
1.250 |
$6,37 |
$7.962 |
106.084
Langsung
|
+1,19%
|
Diakuisisi |
217,1%
(harga per 2026-08-21)
|
| 2 April 2013 |
TMUSZ
|
M |
16.250 |
$9,55 |
$155.188 |
104.834
Langsung
|
+18,34%
|
Diakuisisi |
111,5%
(harga per 2026-08-21)
|
| 4 Maret 2013 |
TMUSZ
|
F |
599 |
$10,14 |
$6.074 |
88.584
Langsung
|
-0,67%
|
Dilepas |
99,2%
(harga per 2026-08-21)
|
| 4 Maret 2013 |
TMUSZ
|
F |
115 |
$10,14 |
$1.166 |
89.183
Langsung
|
-0,13%
|
Dilepas |
99,2%
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
TMUSZ
|
F |
171 |
$9,80 |
$1.676 |
89.298
Langsung
|
-0,19%
|
Dilepas |
106,1%
(harga per 2026-08-21)
|
| 12 Feb. 2013 |
TMUSZ
|
F |
102 |
$10,15 |
$1.035 |
89.469
Langsung
|
-0,11%
|
Dilepas |
99,0%
(harga per 2026-08-21)
|
| 7 Feb. 2013 |
TMUSZ
|
F |
2.041 |
$9,78 |
$19.961 |
89.571
Langsung
|
-2,23%
|
Dilepas |
106,5%
(harga per 2026-08-21)
|
| 5 Feb. 2013 |
TMUSZ
|
A |
50.000 |
— |
— |
50.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2013 |
TMUSZ
|
A |
25.000 |
— |
— |
91.612
Langsung
|
+37,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2013 |
TMUSZ
|
F |
137 |
$9,90 |
$1.356 |
66.612
Langsung
|
-0,21%
|
Dilepas |
104,0%
(harga per 2026-08-21)
|
| 4 Jan. 2013 |
TMUSZ
|
F |
136 |
$9,73 |
$1.323 |
66.749
Langsung
|
-0,20%
|
Dilepas |
107,6%
(harga per 2026-08-21)
|
| 4 Des. 2012 |
TMUSZ
|
F |
579 |
$9,96 |
$5.767 |
66.885
Langsung
|
-0,86%
|
Dilepas |
102,8%
(harga per 2026-08-21)
|
| 4 Des. 2012 |
TMUSZ
|
F |
111 |
$9,96 |
$1.106 |
67.464
Langsung
|
-0,16%
|
Dilepas |
102,8%
(harga per 2026-08-21)
|
| 28 Nov. 2012 |
TMUSZ
|
F |
166 |
$10,39 |
$1.725 |
67.575
Langsung
|
-0,25%
|
Dilepas |
94,4%
(harga per 2026-08-21)
|
| 12 Nov. 2012 |
TMUSZ
|
F |
83 |
$10,05 |
$834 |
67.741
Langsung
|
-0,12%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 4 Nov. 2012 |
TMUSZ
|
F |
111 |
$10,32 |
$1.146 |
67.824
Langsung
|
-0,16%
|
Dilepas |
95,7%
(harga per 2026-08-21)
|
| 4 Okt. 2012 |
TMUSZ
|
F |
111 |
$12,69 |
$1.409 |
67.935
Langsung
|
-0,16%
|
Dilepas |
59,2%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
TMUSZ
|
M |
13.125 |
$6,37 |
$83.606 |
81.171
Langsung
|
+19,29%
|
Diakuisisi |
217,1%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
TMUSZ
|
S 10b5-1 |
13.125 |
$11,75 |
$154.219 |
68.046
Langsung
|
-16,17%
|
Dilepas |
71,9%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
TMUSZ
|
M |
13.125 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Sep. 2012 |
TMUSZ
|
F |
579 |
$9,88 |
$5.721 |
68.046
Langsung
|
-0,84%
|
Dilepas |
104,5%
(harga per 2026-08-21)
|
| 4 Sep. 2012 |
TMUSZ
|
F |
111 |
$9,88 |
$1.097 |
68.625
Langsung
|
-0,16%
|
Dilepas |
104,5%
(harga per 2026-08-21)
|
| 28 Agu 2012 |
TMUSZ
|
F |
166 |
$9,67 |
$1.605 |
68.736
Langsung
|
-0,24%
|
Dilepas |
108,9%
(harga per 2026-08-21)
|
| 12 Agu 2012 |
TMUSZ
|
F |
83 |
$8,86 |
$735 |
68.902
Langsung
|
-0,12%
|
Dilepas |
128,0%
(harga per 2026-08-21)
|
| 4 Agu 2012 |
TMUSZ
|
F |
111 |
$8,70 |
$966 |
68.985
Langsung
|
-0,16%
|
Dilepas |
132,2%
(harga per 2026-08-21)
|
| 4 Juli 2012 |
TMUSZ
|
F |
111 |
$6,46 |
$717 |
69.096
Langsung
|
-0,16%
|
Dilepas |
212,7%
(harga per 2026-08-21)
|
| 4 Juni 2012 |
TMUSZ
|
F |
579 |
$6,08 |
$3.520 |
69.207
Langsung
|
-0,83%
|
Dilepas |
232,2%
(harga per 2026-08-21)
|
| 4 Juni 2012 |
TMUSZ
|
F |
111 |
$6,08 |
$675 |
69.786
Langsung
|
-0,16%
|
Dilepas |
232,2%
(harga per 2026-08-21)
|
| 28 Mei 2012 |
TMUSZ
|
F |
166 |
$6,51 |
$1.081 |
69.897
Langsung
|
-0,24%
|
Dilepas |
210,3%
(harga per 2026-08-21)
|
| 12 Mei 2012 |
TMUSZ
|
F |
331 |
$7,14 |
$2.363 |
70.063
Langsung
|
-0,47%
|
Dilepas |
182,9%
(harga per 2026-08-21)
|
| 4 Mei 2012 |
TMUSZ
|
F |
111 |
$6,65 |
$738 |
70.394
Langsung
|
-0,16%
|
Dilepas |
203,8%
(harga per 2026-08-21)
|
| 4 April 2012 |
TMUSZ
|
F |
111 |
$8,94 |
$992 |
70.505
Langsung
|
-0,16%
|
Dilepas |
126,0%
(harga per 2026-08-21)
|
| 4 Maret 2012 |
TMUSZ
|
F |
579 |
$10,59 |
$6.132 |
70.616
Langsung
|
-0,81%
|
Dilepas |
90,7%
(harga per 2026-08-21)
|
| 4 Maret 2012 |
TMUSZ
|
F |
111 |
$10,59 |
$1.175 |
71.195
Langsung
|
-0,16%
|
Dilepas |
90,7%
(harga per 2026-08-21)
|
| 28 Feb. 2012 |
TMUSZ
|
F |
662 |
$11,02 |
$7.295 |
71.306
Langsung
|
-0,92%
|
Dilepas |
83,3%
(harga per 2026-08-21)
|
| 7 Feb. 2012 |
TMUSZ
|
A |
60.000 |
— |
— |
60.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2012 |
TMUSZ
|
A |
25.000 |
— |
— |
71.968
Langsung
|
+53,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2012 |
TMUSZ
|
F |
128 |
$9,44 |
$1.208 |
46.968
Langsung
|
-0,27%
|
Dilepas |
114,0%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
TMUSZ
|
F |
128 |
$8,79 |
$1.125 |
47.096
Langsung
|
-0,27%
|
Dilepas |
129,8%
(harga per 2026-08-21)
|
| 4 Des. 2011 |
TMUSZ
|
F |
798 |
$8,38 |
$6.687 |
47.224
Langsung
|
-1,66%
|
Dilepas |
141,1%
(harga per 2026-08-21)
|
| 4 Des. 2011 |
TMUSZ
|
F |
152 |
$8,38 |
$1.274 |
48.022
Langsung
|
-0,32%
|
Dilepas |
141,1%
(harga per 2026-08-21)
|
| 4 Nov. 2011 |
TMUSZ
|
F |
152 |
$8,97 |
$1.363 |
48.174
Langsung
|
-0,31%
|
Dilepas |
125,2%
(harga per 2026-08-21)
|
| 4 Okt. 2011 |
TMUSZ
|
F |
152 |
$8,24 |
$1.252 |
48.326
Langsung
|
-0,31%
|
Dilepas |
145,1%
(harga per 2026-08-21)
|
| 4 Sep. 2011 |
TMUSZ
|
F |
798 |
$10,54 |
$8.411 |
48.478
Langsung
|
-1,62%
|
Dilepas |
91,7%
(harga per 2026-08-21)
|
| 4 Sep. 2011 |
TMUSZ
|
F |
152 |
$10,54 |
$1.602 |
49.276
Langsung
|
-0,31%
|
Dilepas |
91,7%
(harga per 2026-08-21)
|
| 4 Agu 2011 |
TMUSZ
|
F |
152 |
$9,31 |
$1.415 |
49.428
Langsung
|
-0,31%
|
Dilepas |
117,0%
(harga per 2026-08-21)
|
| 4 Juli 2011 |
TMUSZ
|
F |
152 |
$17,50 |
$2.660 |
49.580
Langsung
|
-0,31%
|
Dilepas |
15,4%
(harga per 2026-08-21)
|
| 4 Juni 2011 |
TMUSZ
|
F |
798 |
$17,75 |
$14.164 |
49.732
Langsung
|
-1,58%
|
Dilepas |
13,8%
(harga per 2026-08-21)
|
| 4 Juni 2011 |
TMUSZ
|
F |
152 |
$17,75 |
$2.698 |
50.530
Langsung
|
-0,30%
|
Dilepas |
13,8%
(harga per 2026-08-21)
|
| 12 Mei 2011 |
TMUSZ
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2011 |
TMUSZ
|
A |
5.000 |
— |
— |
50.682
Langsung
|
+10,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2011 |
TMUSZ
|
F |
152 |
$17,85 |
$2.713 |
45.682
Langsung
|
-0,33%
|
Dilepas |
13,2%
(harga per 2026-08-21)
|
| 3 Mei 2011 |
TMUSZ
|
M |
136.825 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Mei 2011 |
TMUSZ
|
S 10b5-1 |
7.929 |
$17,10 |
$135.586 |
45.834
Langsung
|
-14,75%
|
Dilepas |
18,1%
(harga per 2026-08-21)
|
| 3 Mei 2011 |
TMUSZ
|
S 10b5-1 |
136.825 |
$17,77 |
$2.431.380 |
53.763
Langsung
|
-71,79%
|
Dilepas |
13,7%
(harga per 2026-08-21)
|
| 3 Mei 2011 |
TMUSZ
|
M |
136.825 |
$11,33 |
$1.550.227 |
190.588
Langsung
|
+254,50%
|
Diakuisisi |
78,3%
(harga per 2026-08-21)
|
| 4 April 2011 |
TMUSZ
|
F |
111 |
$16,33 |
$1.813 |
53.763
Langsung
|
-0,21%
|
Dilepas |
23,7%
(harga per 2026-08-21)
|
| 21 Maret 2011 |
TMUSZ
|
M |
88.175 |
— |
— |
136.825
Langsung
|
-39,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Maret 2011 |
TMUSZ
|
S 10b5-1 |
88.175 |
$15,75 |
$1.388.756 |
53.874
Langsung
|
-62,07%
|
Dilepas |
28,3%
(harga per 2026-08-21)
|
| 21 Maret 2011 |
TMUSZ
|
M |
88.175 |
$11,33 |
$999.023 |
142.049
Langsung
|
+163,67%
|
Diakuisisi |
78,3%
(harga per 2026-08-21)
|
| 7 Maret 2011 |
TMUSZ
|
M |
8.750 |
— |
— |
26.250
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Maret 2011 |
TMUSZ
|
S 10b5-1 |
8.750 |
$15,00 |
$131.250 |
53.874
Langsung
|
-13,97%
|
Dilepas |
34,7%
(harga per 2026-08-21)
|
| 7 Maret 2011 |
TMUSZ
|
M |
8.750 |
$6,37 |
$55.738 |
62.624
Langsung
|
+16,24%
|
Diakuisisi |
217,1%
(harga per 2026-08-21)
|
| 4 Maret 2011 |
TMUSZ
|
F |
2.315 |
$14,91 |
$34.517 |
53.874
Langsung
|
-4,12%
|
Dilepas |
35,5%
(harga per 2026-08-21)
|
| 4 Maret 2011 |
TMUSZ
|
F |
111 |
$14,91 |
$1.655 |
56.189
Langsung
|
-0,20%
|
Dilepas |
35,5%
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
TMUSZ
|
A |
10.000 |
— |
— |
56.300
Langsung
|
+21,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
TMUSZ
|
A |
35.000 |
— |
— |
35.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
TMUSZ
|
A |
35.000 |
— |
— |
35.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
TMUSZ
|
A |
10.000 |
— |
— |
56.300
Langsung
|
+21,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2011 |
TMUSZ
|
F |
128 |
$12,95 |
$1.658 |
46.300
Langsung
|
-0,28%
|
Dilepas |
56,0%
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
TMUSZ
|
F |
128 |
$13,92 |
$1.782 |
46.428
Langsung
|
-0,27%
|
Dilepas |
45,1%
(harga per 2026-08-21)
|
| 4 Des. 2010 |
TMUSZ
|
F |
111 |
$12,35 |
$1.371 |
46.556
Langsung
|
-0,24%
|
Dilepas |
63,6%
(harga per 2026-08-21)
|
| 19 Nov. 2010 |
TMUSZ
|
M |
50.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Nov. 2010 |
TMUSZ
|
S 10b5-1 |
56.122 |
$12,15 |
$681.882 |
46.667
Langsung
|
-54,60%
|
Dilepas |
66,3%
(harga per 2026-08-21)
|
| 19 Nov. 2010 |
TMUSZ
|
M |
50.000 |
$7,13 |
$356.500 |
102.789
Langsung
|
+94,72%
|
Diakuisisi |
183,3%
(harga per 2026-08-21)
|
| 4 Nov. 2010 |
TMUSZ
|
F |
111 |
$11,37 |
$1.262 |
52.789
Langsung
|
-0,21%
|
Dilepas |
77,7%
(harga per 2026-08-21)
|