| 14 Mei 2025 |
MKTX
|
S |
1.189 |
$210,44 |
$250.213 |
8.208
Langsung
|
-12,65%
|
Dilepas |
-23,0%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
MKTX
|
F |
602 |
$193,49 |
$116.481 |
9.397
Langsung
|
-6,02%
|
Dilepas |
-16,2%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
MKTX
|
A |
2.488 |
— |
— |
9.999
Langsung
|
+33,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
MKTX
|
F |
194 |
$217,77 |
$42.247 |
7.511
Langsung
|
-2,52%
|
Dilepas |
-25,6%
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
MKTX
|
F |
263 |
$217,77 |
$57.274 |
7.705
Langsung
|
-3,30%
|
Dilepas |
-25,6%
(harga per 2026-08-21)
|
| 29 Jan. 2025 |
MKTX
|
A |
559 |
— |
— |
7.968
Langsung
|
+7,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Agu 2024 |
MKTX
|
S |
617 |
$231,63 |
$142.916 |
7.409
Langsung
|
-7,69%
|
Dilepas |
-30,0%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
MKTX
|
F |
204 |
$216,21 |
$44.107 |
8.026
Langsung
|
-2,48%
|
Dilepas |
-25,0%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
MKTX
|
A |
2.519 |
— |
— |
8.230
Langsung
|
+44,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
MKTX
|
F |
83 |
$274,33 |
$22.769 |
5.711
Langsung
|
-1,43%
|
Dilepas |
-40,9%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
MKTX
|
F |
193 |
$274,33 |
$52.946 |
5.794
Langsung
|
-3,22%
|
Dilepas |
-40,9%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
MKTX
|
F |
70 |
$274,33 |
$19.203 |
5.987
Langsung
|
-1,16%
|
Dilepas |
-40,9%
(harga per 2026-08-21)
|
| 16 Jan. 2024 |
MKTX
|
A |
175 |
— |
— |
6.057
Langsung
|
+2,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2023 |
MKTX
|
S |
604 |
$366,58 |
$221.414 |
5.882
Langsung
|
-9,31%
|
Dilepas |
-55,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
MKTX
|
A |
1.279 |
— |
— |
6.486
Langsung
|
+24,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
MKTX
|
F |
199 |
$363,85 |
$72.406 |
5.207
Langsung
|
-3,68%
|
Dilepas |
-55,4%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
MKTX
|
F |
71 |
$363,85 |
$25.833 |
5.406
Langsung
|
-1,30%
|
Dilepas |
-55,4%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
MKTX
|
F |
202 |
$363,85 |
$73.498 |
5.477
Langsung
|
-3,56%
|
Dilepas |
-55,4%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
MKTX
|
F |
68 |
$363,85 |
$24.742 |
5.679
Langsung
|
-1,18%
|
Dilepas |
-55,4%
(harga per 2026-08-21)
|
| 18 Jan. 2023 |
MKTX
|
A |
429 |
— |
— |
5.747
Langsung
|
+8,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2022 |
MKTX
|
S |
1.740 |
$285,03 |
$495.952 |
5.318
Langsung
|
-24,65%
|
Dilepas |
-43,1%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
MKTX
|
F |
73 |
$344,48 |
$25.147 |
7.058
Langsung
|
-1,02%
|
Dilepas |
-52,9%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
MKTX
|
F |
68 |
$344,48 |
$23.425 |
7.131
Langsung
|
-0,94%
|
Dilepas |
-52,9%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
MKTX
|
F |
749 |
$344,48 |
$258.016 |
7.199
Langsung
|
-9,42%
|
Dilepas |
-52,9%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
MKTX
|
F |
175 |
$344,48 |
$60.284 |
7.948
Langsung
|
-2,15%
|
Dilepas |
-52,9%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
MKTX
|
F |
392 |
$344,48 |
$135.036 |
8.123
Langsung
|
-4,60%
|
Dilepas |
-52,9%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
MKTX
|
F |
92 |
$344,48 |
$31.692 |
8.515
Langsung
|
-1,07%
|
Dilepas |
-52,9%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
MKTX
|
A |
1.243 |
— |
— |
8.607
Langsung
|
+16,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Mei 2021 |
MKTX
|
S |
967 |
$465,08 |
$449.732 |
7.364
Langsung
|
-11,61%
|
Dilepas |
-65,1%
(harga per 2026-08-21)
|
| 1 April 2021 |
MKTX
|
F |
309 |
$520,28 |
$160.767 |
8.331
Langsung
|
-3,58%
|
Dilepas |
-68,8%
(harga per 2026-08-21)
|
| 1 April 2021 |
MKTX
|
F |
551 |
$520,28 |
$286.674 |
8.640
Langsung
|
-5,99%
|
Dilepas |
-68,8%
(harga per 2026-08-21)
|
| 1 April 2021 |
MKTX
|
A |
656 |
— |
— |
9.191
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2021 |
MKTX
|
A |
1.171 |
— |
— |
8.535
Langsung
|
+15,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2021 |
MKTX
|
S |
2.116 |
$575,00 |
$1.216.700 |
7.364
Langsung
|
-22,32%
|
Dilepas |
-71,8%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
MKTX
|
F |
889 |
$540,76 |
$480.736 |
9.480
Langsung
|
-8,57%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
MKTX
|
F |
392 |
$540,76 |
$211.978 |
10.369
Langsung
|
-3,64%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
MKTX
|
F |
208 |
$540,76 |
$112.478 |
10.761
Langsung
|
-1,90%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
MKTX
|
F |
118 |
$540,76 |
$63.810 |
10.969
Langsung
|
-1,06%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
MKTX
|
F |
70 |
$540,76 |
$37.853 |
11.087
Langsung
|
-0,63%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
MKTX
|
F |
92 |
$540,76 |
$49.750 |
11.157
Langsung
|
-0,82%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
MKTX
|
F |
116 |
$540,76 |
$62.728 |
11.249
Langsung
|
-1,02%
|
Dilepas |
-70,0%
(harga per 2026-08-21)
|
| 15 Jan. 2021 |
MKTX
|
A |
451 |
— |
— |
11.365
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2020 |
MKTX
|
S |
1.920 |
$457,00 |
$877.440 |
10.914
Langsung
|
-14,96%
|
Dilepas |
-64,5%
(harga per 2026-08-21)
|
| 1 April 2020 |
MKTX
|
F |
860 |
$333,99 |
$287.231 |
12.834
Langsung
|
-6,28%
|
Dilepas |
-51,5%
(harga per 2026-08-21)
|
| 1 April 2020 |
MKTX
|
A |
1.827 |
— |
— |
13.694
Langsung
|
+15,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
MKTX
|
F |
403 |
$354,18 |
$142.735 |
11.867
Langsung
|
-3,28%
|
Dilepas |
-54,2%
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
MKTX
|
F |
94 |
$354,18 |
$33.293 |
12.270
Langsung
|
-0,76%
|
Dilepas |
-54,2%
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
MKTX
|
F |
118 |
$354,18 |
$41.793 |
12.364
Langsung
|
-0,95%
|
Dilepas |
-54,2%
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
MKTX
|
F |
116 |
$354,18 |
$41.085 |
12.482
Langsung
|
-0,92%
|
Dilepas |
-54,2%
(harga per 2026-08-21)
|
| 29 Jan. 2020 |
MKTX
|
A |
4.297 |
— |
— |
12.598
Langsung
|
+51,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
MKTX
|
A |
434 |
— |
— |
8.301
Langsung
|
+5,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2019 |
MKTX
|
F |
119 |
$214,77 |
$25.558 |
7.867
Langsung
|
-1,49%
|
Dilepas |
-24,5%
(harga per 2026-08-21)
|
| 31 Jan. 2019 |
MKTX
|
A |
3.634 |
— |
— |
7.986
Langsung
|
+83,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2019 |
MKTX
|
A |
498 |
— |
— |
4.352
Langsung
|
+12,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
MKTX
|
A |
3.111 |
— |
— |
3.854
Langsung
|
+418,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2018 |
MKTX
|
A |
743 |
— |
— |
743
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|