| 1 Juli 2026 |
MATX
|
A |
246 |
— |
— |
9.954
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2026 |
MATX
|
S |
1.520 |
$181,05 |
$275.196 |
9.708
Langsung
|
-13,54%
|
Dilepas |
22,2%
(harga per 2026-08-19)
|
| 8 Mei 2026 |
MATX
|
S |
3.305 |
$180,14 |
$595.363 |
11.228
Langsung
|
-22,74%
|
Dilepas |
22,9%
(harga per 2026-08-19)
|
| 11 Maret 2026 |
MATX
|
S |
2.509 |
$155,00 |
$388.895 |
14.533
Langsung
|
-14,72%
|
Dilepas |
42,8%
(harga per 2026-08-19)
|
| 25 Jan. 2026 |
MATX
|
A |
6.952 |
— |
— |
21.102
Langsung
|
+49,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2026 |
MATX
|
F |
471 |
$158,94 |
$74.861 |
20.631
Langsung
|
-2,23%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 25 Jan. 2026 |
MATX
|
F |
3.589 |
$158,94 |
$570.436 |
17.042
Langsung
|
-17,40%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 24 Jan. 2026 |
MATX
|
F |
255 |
$158,94 |
$40.530 |
14.150
Langsung
|
-1,77%
|
Dilepas |
39,2%
(harga per 2026-08-19)
|
| 22 Jan. 2026 |
MATX
|
F |
215 |
$160,30 |
$34.464 |
14.405
Langsung
|
-1,47%
|
Dilepas |
38,1%
(harga per 2026-08-19)
|
| 21 Jan. 2026 |
MATX
|
A |
1.124 |
— |
— |
14.620
Langsung
|
+8,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2025 |
MATX
|
S |
1.044 |
$109,94 |
$114.777 |
13.441
Langsung
|
-7,21%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
A |
3.465 |
— |
— |
15.261
Langsung
|
+29,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
A |
1.155 |
— |
— |
16.416
Langsung
|
+7,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
220 |
$136,32 |
$29.990 |
16.196
Langsung
|
-1,34%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
413 |
$136,32 |
$56.300 |
15.783
Langsung
|
-2,55%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 26 Jan. 2025 |
MATX
|
F |
1.298 |
$136,32 |
$176.943 |
14.485
Langsung
|
-8,22%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 25 Jan. 2025 |
MATX
|
F |
331 |
$136,32 |
$45.122 |
11.796
Langsung
|
-2,73%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 24 Jan. 2025 |
MATX
|
F |
179 |
$136,32 |
$24.401 |
12.127
Langsung
|
-1,45%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 22 Jan. 2025 |
MATX
|
A |
1.269 |
— |
— |
12.306
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2024 |
MATX
|
S |
2.000 |
$161,34 |
$322.680 |
10.958
Langsung
|
-15,43%
|
Dilepas |
37,2%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
MATX
|
S |
1.171 |
$107,83 |
$126.269 |
12.958
Langsung
|
-8,29%
|
Dilepas |
105,2%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
A |
2.907 |
— |
— |
14.912
Langsung
|
+24,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
A |
967 |
— |
— |
15.879
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
184 |
$114,40 |
$21.050 |
15.511
Langsung
|
-1,17%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
184 |
$114,40 |
$21.050 |
15.695
Langsung
|
-1,16%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
345 |
$114,40 |
$39.468 |
15.166
Langsung
|
-2,22%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 27 Jan. 2024 |
MATX
|
F |
1.037 |
$114,40 |
$118.633 |
14.129
Langsung
|
-6,84%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 26 Jan. 2024 |
MATX
|
F |
236 |
$114,40 |
$26.998 |
12.005
Langsung
|
-1,93%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 25 Jan. 2024 |
MATX
|
F |
378 |
$116,28 |
$43.954 |
12.241
Langsung
|
-3,00%
|
Dilepas |
90,3%
(harga per 2026-08-19)
|
| 24 Jan. 2024 |
MATX
|
A |
1.507 |
— |
— |
12.619
Langsung
|
+13,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2023 |
MATX
|
S |
952 |
$98,93 |
$94.181 |
10.974
Langsung
|
-7,98%
|
Dilepas |
123,7%
(harga per 2026-08-19)
|
| 3 Nov. 2023 |
MATX
|
S |
350 |
$88,59 |
$31.006 |
11.926
Langsung
|
-2,85%
|
Dilepas |
149,8%
(harga per 2026-08-19)
|
| 14 Juni 2023 |
MATX
|
S |
678 |
$76,30 |
$51.731 |
12.276
Langsung
|
-5,23%
|
Dilepas |
190,1%
(harga per 2026-08-19)
|
| 27 Jan. 2023 |
MATX
|
F |
178 |
$63,97 |
$11.387 |
13.132
Langsung
|
-1,34%
|
Dilepas |
246,0%
(harga per 2026-08-19)
|
| 27 Jan. 2023 |
MATX
|
F |
178 |
$63,97 |
$11.387 |
12.954
Langsung
|
-1,36%
|
Dilepas |
246,0%
(harga per 2026-08-19)
|
| 26 Jan. 2023 |
MATX
|
F |
213 |
$62,94 |
$13.406 |
13.310
Langsung
|
-1,58%
|
Dilepas |
251,6%
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
A |
2.781 |
— |
— |
12.614
Langsung
|
+28,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
A |
1.526 |
— |
— |
14.140
Langsung
|
+12,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2023 |
MATX
|
F |
616 |
$62,94 |
$38.771 |
13.524
Langsung
|
-4,36%
|
Dilepas |
251,6%
(harga per 2026-08-19)
|
| 22 Jan. 2023 |
MATX
|
F |
241 |
$63,48 |
$15.299 |
9.832
Langsung
|
-2,39%
|
Dilepas |
248,6%
(harga per 2026-08-19)
|
| 8 Juni 2022 |
MATX
|
S |
339 |
$83,94 |
$28.456 |
9.994
Langsung
|
-3,28%
|
Dilepas |
163,7%
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
MATX
|
F |
178 |
$93,49 |
$16.641 |
10.511
Langsung
|
-1,67%
|
Dilepas |
136,7%
(harga per 2026-08-19)
|
| 27 Jan. 2022 |
MATX
|
F |
178 |
$93,49 |
$16.641 |
10.333
Langsung
|
-1,69%
|
Dilepas |
136,7%
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
A |
1.848 |
— |
— |
9.737
Langsung
|
+23,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
A |
1.476 |
— |
— |
11.213
Langsung
|
+15,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2022 |
MATX
|
F |
524 |
$94,71 |
$49.628 |
10.689
Langsung
|
-4,67%
|
Dilepas |
133,7%
(harga per 2026-08-19)
|
| 23 Jan. 2022 |
MATX
|
F |
235 |
$91,02 |
$21.390 |
7.889
Langsung
|
-2,89%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 22 Jan. 2022 |
MATX
|
F |
243 |
$91,02 |
$22.118 |
8.124
Langsung
|
-2,90%
|
Dilepas |
143,1%
(harga per 2026-08-19)
|
| 23 Nov. 2021 |
MATX
|
S |
269 |
$88,19 |
$23.723 |
8.265
Langsung
|
-3,15%
|
Dilepas |
151,0%
(harga per 2026-08-19)
|
| 8 Maret 2021 |
MATX
|
S |
688 |
$76,57 |
$52.680 |
8.534
Langsung
|
-7,46%
|
Dilepas |
189,0%
(harga per 2026-08-19)
|