| 26 Juli 2017 |
HHS
|
A |
19.660 |
$1,03 |
$20.250 |
243.015
Langsung
|
+8,80%
|
Diakuisisi |
-63,8%
(harga per 2026-08-20)
|
| 19 Juni 2017 |
HHS
|
A |
12.680 |
$1,40 |
$17.752 |
223.355
Langsung
|
+6,02%
|
Diakuisisi |
-73,4%
(harga per 2026-08-20)
|
| 1 Maret 2017 |
HHS
|
A |
11.259 |
$1,51 |
$17.001 |
210.675
Langsung
|
+5,65%
|
Diakuisisi |
-75,3%
(harga per 2026-08-20)
|
| 13 Des. 2016 |
HHS
|
A |
9.568 |
$1,62 |
$15.500 |
199.416
Langsung
|
+5,04%
|
Diakuisisi |
-77,0%
(harga per 2026-08-20)
|
| 13 Des. 2016 |
HHS
|
A |
9.568 |
$1,62 |
$15.500 |
199.416
Langsung
|
+5,04%
|
Diakuisisi |
-77,0%
(harga per 2026-08-20)
|
| 27 Juli 2016 |
HHS
|
A |
9.276 |
$1,59 |
$14.749 |
189.848
Langsung
|
+5,14%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
HHS
|
A |
48.542 |
— |
— |
48.542
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2016 |
HHS
|
A |
31.466 |
$1,59 |
$50.031 |
180.592
Langsung
|
+21,10%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 23 Juni 2016 |
HHS
|
A |
61.855 |
— |
— |
61.855
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2016 |
HHS
|
A |
5.831 |
$2,53 |
$14.752 |
149.126
Langsung
|
+4,07%
|
Diakuisisi |
-85,3%
(harga per 2026-08-20)
|
| 15 April 2016 |
HHS
|
A |
22.304 |
— |
— |
143.295
Langsung
|
+18,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2016 |
HHS
|
A |
4.321 |
$3,24 |
$14.000 |
120.991
Langsung
|
+3,70%
|
Diakuisisi |
-88,5%
(harga per 2026-08-20)
|
| 20 Nov. 2015 |
HHS
|
A |
5.825 |
$3,77 |
$21.960 |
116.670
Langsung
|
+5,26%
|
Diakuisisi |
-90,1%
(harga per 2026-08-20)
|
| 10 Agu 2015 |
HHS
|
A |
1.891 |
$4,67 |
$8.831 |
110.845
Langsung
|
+1,74%
|
Diakuisisi |
-92,0%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
HHS
|
A |
8.389 |
$5,96 |
$49.998 |
108.954
Langsung
|
+8,34%
|
Diakuisisi |
-93,7%
(harga per 2026-08-20)
|
| 4 Mei 2015 |
HHS
|
G |
4.370 |
— |
— |
100.565
Langsung
|
-4,16%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 April 2015 |
HHS
|
A |
2.051 |
$7,68 |
$15.752 |
104.935
Langsung
|
+1,99%
|
Diakuisisi |
-95,1%
(harga per 2026-08-20)
|
| 5 Feb. 2015 |
HHS
|
A |
7.731 |
— |
— |
102.884
Langsung
|
+8,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2015 |
HHS
|
A |
1.908 |
$7,74 |
$14.768 |
95.155
Langsung
|
+2,05%
|
Diakuisisi |
-95,2%
(harga per 2026-08-20)
|
| 8 Okt. 2014 |
HHS
|
A |
2.198 |
$6,05 |
$13.298 |
93.247
Langsung
|
+2,41%
|
Diakuisisi |
-93,8%
(harga per 2026-08-20)
|
| 12 Agu 2014 |
HHS
|
G |
8.100 |
— |
— |
91.049
Langsung
|
-8,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Juli 2014 |
HHS
|
A |
2.468 |
$7,19 |
$17.745 |
99.149
Langsung
|
+2,55%
|
Diakuisisi |
-94,8%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
HHS
|
A |
6.954 |
$7,19 |
$49.999 |
96.681
Langsung
|
+7,75%
|
Diakuisisi |
-94,8%
(harga per 2026-08-20)
|
| 1 April 2014 |
HHS
|
A |
1.782 |
$8,84 |
$15.753 |
89.727
Langsung
|
+2,03%
|
Diakuisisi |
-95,8%
(harga per 2026-08-20)
|
| 5 Feb. 2014 |
HHS
|
A |
8.559 |
— |
— |
87.945
Langsung
|
+10,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2014 |
HHS
|
A |
943 |
$7,85 |
$7.403 |
79.386
Langsung
|
+1,20%
|
Diakuisisi |
-95,2%
(harga per 2026-08-20)
|
| 3 Jan. 2014 |
HHS
|
A |
943 |
$7,85 |
$7.403 |
73.665
Langsung
|
+1,30%
|
Diakuisisi |
-95,2%
(harga per 2026-08-20)
|
| 27 Des. 2013 |
HHS
|
G |
10.635 |
— |
— |
78.443
Langsung
|
-11,94%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Des. 2013 |
HHS
|
G |
10.635 |
— |
— |
72.722
Langsung
|
-12,76%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Okt. 2013 |
HHS
|
A |
906 |
$8,54 |
$7.737 |
89.078
Langsung
|
+1,03%
|
Diakuisisi |
-95,6%
(harga per 2026-08-20)
|
| 3 Okt. 2013 |
HHS
|
A |
906 |
$8,54 |
$7.737 |
83.357
Langsung
|
+1,10%
|
Diakuisisi |
-95,6%
(harga per 2026-08-20)
|
| 29 Agu 2013 |
HHS
|
A |
5.721 |
$8,74 |
$50.002 |
88.172
Langsung
|
+6,94%
|
Diakuisisi |
-95,7%
(harga per 2026-08-20)
|
| 1 Agu 2013 |
HHS
|
A |
993 |
$9,56 |
$9.493 |
82.451
Langsung
|
+1,22%
|
Diakuisisi |
-96,1%
(harga per 2026-08-20)
|
| 1 April 2013 |
HHS
|
A |
1.059 |
$7,79 |
$8.250 |
81.458
Langsung
|
+1,32%
|
Diakuisisi |
-95,2%
(harga per 2026-08-20)
|
| 5 Feb. 2013 |
HHS
|
A |
6.476 |
— |
— |
80.399
Langsung
|
+8,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
HHS
|
A |
2.797 |
$5,90 |
$16.502 |
73.923
Langsung
|
+3,93%
|
Diakuisisi |
-93,7%
(harga per 2026-08-20)
|
| 20 Des. 2012 |
HHS
|
G |
8.966 |
— |
— |
36.045
Tidak Langsung
|
+33,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2012 |
HHS
|
G |
8.966 |
— |
— |
71.126
Langsung
|
-11,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Okt. 2012 |
HHS
|
A |
3.211 |
$6,93 |
$22.252 |
80.092
Langsung
|
+4,18%
|
Diakuisisi |
-94,6%
(harga per 2026-08-20)
|
| 9 Juli 2012 |
HHS
|
A |
1.696 |
$9,14 |
$15.501 |
76.881
Langsung
|
+2,26%
|
Diakuisisi |
-95,9%
(harga per 2026-08-20)
|
| 3 April 2012 |
HHS
|
A |
1.823 |
$9,05 |
$16.498 |
75.185
Langsung
|
+2,48%
|
Diakuisisi |
-95,9%
(harga per 2026-08-20)
|
| 5 Feb. 2012 |
HHS
|
A |
5.045 |
— |
— |
73.362
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
HHS
|
A |
1.815 |
$9,09 |
$16.498 |
68.317
Langsung
|
+2,73%
|
Diakuisisi |
-95,9%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
HHS
|
A |
1.887 |
$8,48 |
$16.002 |
66.502
Langsung
|
+2,92%
|
Diakuisisi |
-95,6%
(harga per 2026-08-20)
|
| 11 Juli 2011 |
HHS
|
A |
1.940 |
$8,12 |
$15.753 |
64.615
Langsung
|
+3,10%
|
Diakuisisi |
-95,4%
(harga per 2026-08-20)
|
| 4 Mei 2011 |
HHS
|
G |
8.625 |
— |
— |
62.675
Langsung
|
-12,10%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2011 |
HHS
|
A |
1.408 |
$11,90 |
$16.755 |
71.300
Langsung
|
+2,01%
|
Diakuisisi |
-96,9%
(harga per 2026-08-20)
|
| 5 Feb. 2011 |
HHS
|
A |
4.061 |
— |
— |
69.892
Langsung
|
+6,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
HHS
|
A |
1.311 |
$12,77 |
$16.741 |
65.831
Langsung
|
+2,03%
|
Diakuisisi |
-97,1%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
HHS
|
J |
263.481 |
$12,77 |
$3.364.652 |
768.939
Tidak Langsung
|
+52,13%
|
Diakuisisi |
-97,1%
(harga per 2026-08-20)
|
| 4 Okt. 2010 |
HHS
|
A |
1.500 |
$11,67 |
$17.505 |
70.640
Langsung
|
+2,17%
|
Diakuisisi |
-96,8%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
HHS
|
A |
1.603 |
$10,45 |
$16.751 |
69.140
Langsung
|
+2,37%
|
Diakuisisi |
-96,4%
(harga per 2026-08-20)
|
| 1 April 2010 |
HHS
|
A |
1.302 |
$12,86 |
$16.744 |
67.537
Langsung
|
+1,97%
|
Diakuisisi |
-97,1%
(harga per 2026-08-20)
|
| 5 Feb. 2010 |
HHS
|
A |
4.201 |
— |
— |
66.235
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
HHS
|
A |
1.485 |
$10,78 |
$16.008 |
62.034
Langsung
|
+2,45%
|
Diakuisisi |
-96,5%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
HHS
|
G |
2.400 |
— |
— |
60.549
Langsung
|
-3,81%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Nov. 2009 |
HHS
|
G |
130 |
— |
— |
12.334
Tidak Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2009 |
HHS
|
G |
130 |
— |
— |
62.949
Langsung
|
-0,21%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Nov. 2009 |
HHS
|
G |
4.720 |
— |
— |
12.204
Tidak Langsung
|
+63,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Nov. 2009 |
HHS
|
G |
4.720 |
— |
— |
63.079
Langsung
|
-6,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
HHS
|
A |
1.265 |
$13,83 |
$17.495 |
67.799
Langsung
|
+1,90%
|
Diakuisisi |
-97,3%
(harga per 2026-08-20)
|
| 1 Juli 2009 |
HHS
|
A |
1.621 |
$9,25 |
$14.994 |
66.534
Langsung
|
+2,50%
|
Diakuisisi |
-96,0%
(harga per 2026-08-20)
|
| 1 April 2009 |
HHS
|
A |
3.131 |
$5,35 |
$16.751 |
64.913
Langsung
|
+5,07%
|
Diakuisisi |
-93,0%
(harga per 2026-08-20)
|
| 5 Feb. 2009 |
HHS
|
A |
8.278 |
— |
— |
61.782
Langsung
|
+15,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
HHS
|
A |
3.112 |
$6,24 |
$19.419 |
53.504
Langsung
|
+6,18%
|
Diakuisisi |
-94,0%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
HHS
|
A |
1.808 |
$10,37 |
$18.749 |
50.392
Langsung
|
+3,72%
|
Diakuisisi |
-96,4%
(harga per 2026-08-20)
|
| 7 Juli 2008 |
HHS
|
A |
1.551 |
$11,45 |
$17.759 |
48.584
Langsung
|
+3,30%
|
Diakuisisi |
-96,7%
(harga per 2026-08-20)
|
| 20 Juni 2008 |
HHS
|
G |
1.910 |
— |
— |
7.484
Tidak Langsung
|
+34,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2008 |
HHS
|
G |
1.910 |
— |
— |
47.033
Langsung
|
-3,90%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2008 |
HHS
|
A |
1.317 |
$13,67 |
$18.003 |
48.943
Langsung
|
+2,77%
|
Diakuisisi |
-97,3%
(harga per 2026-08-20)
|
| 5 Feb. 2008 |
HHS
|
A |
3.144 |
— |
— |
47.626
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2008 |
HHS
|
G |
1.760 |
— |
— |
5.574
Tidak Langsung
|
+46,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2008 |
HHS
|
G |
1.760 |
— |
— |
44.482
Langsung
|
-3,81%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Jan. 2008 |
HHS
|
A |
1.083 |
$1730,00 |
$1.873.590 |
46.242
Langsung
|
+2,40%
|
Diakuisisi |
-100,0%
(harga per 2026-08-20)
|
| 26 Des. 2007 |
HHS
|
G |
1.390 |
— |
— |
3.814
Tidak Langsung
|
+57,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Des. 2007 |
HHS
|
G |
1.390 |
— |
— |
45.159
Langsung
|
-2,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Okt. 2007 |
HHS
|
G |
1.324 |
— |
— |
2.424
Tidak Langsung
|
+120,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Okt. 2007 |
HHS
|
G |
1.324 |
— |
— |
46.549
Langsung
|
-2,77%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
HHS
|
A |
991 |
$19,68 |
$19.503 |
47.873
Langsung
|
+2,11%
|
Diakuisisi |
-98,1%
(harga per 2026-08-20)
|
| 9 Juli 2007 |
HHS
|
A |
789 |
$25,68 |
$20.262 |
46.882
Langsung
|
+1,71%
|
Diakuisisi |
-98,5%
(harga per 2026-08-20)
|
| 2 April 2007 |
HHS
|
A |
641 |
$26,92 |
$17.256 |
46.094
Langsung
|
+1,41%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 21 Feb. 2007 |
HHS
|
S |
30.000 |
$27,50 |
$825.000 |
505.458
Tidak Langsung
|
-5,60%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 6 Feb. 2007 |
HHS
|
A |
1.918 |
— |
— |
45.453
Langsung
|
+4,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
HHS
|
A |
676 |
$27,71 |
$18.732 |
43.535
Langsung
|
+1,58%
|
Diakuisisi |
-98,7%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
3.700 |
$27,00 |
$99.900 |
535.458
Tidak Langsung
|
-0,69%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
2.900 |
$26,99 |
$78.271 |
539.158
Tidak Langsung
|
-0,53%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
400 |
$26,96 |
$10.784 |
542.058
Tidak Langsung
|
-0,07%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
2.300 |
$26,95 |
$61.985 |
542.458
Tidak Langsung
|
-0,42%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
2.400 |
$26,94 |
$64.656 |
544.758
Tidak Langsung
|
-0,44%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
3.600 |
$26,93 |
$96.948 |
547.158
Tidak Langsung
|
-0,65%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
1.600 |
$26,92 |
$43.072 |
550.758
Tidak Langsung
|
-0,29%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 15 Des. 2006 |
HHS
|
S |
3.100 |
$26,91 |
$83.421 |
552.358
Tidak Langsung
|
-0,56%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 3 Okt. 2006 |
HHS
|
A |
712 |
$26,35 |
$18.761 |
42.859
Langsung
|
+1,69%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 5 Juli 2006 |
HHS
|
A |
692 |
$25,64 |
$17.743 |
42.147
Langsung
|
+1,67%
|
Diakuisisi |
-98,5%
(harga per 2026-08-20)
|
| 31 Mei 2006 |
HHS
|
S |
15.000 |
$27,30 |
$409.500 |
555.458
Tidak Langsung
|
-2,63%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 12 Mei 2006 |
HHS
|
S |
9.692 |
$27,25 |
$264.107 |
570.458
Tidak Langsung
|
-1,67%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 12 Mei 2006 |
HHS
|
S |
308 |
$27,28 |
$8.402 |
580.150
Tidak Langsung
|
-0,05%
|
Dilepas |
-98,6%
(harga per 2026-08-20)
|
| 4 April 2006 |
HHS
|
A |
768 |
$27,35 |
$21.005 |
41.455
Langsung
|
+1,89%
|
Diakuisisi |
-98,6%
(harga per 2026-08-20)
|
| 22 Feb. 2006 |
HHS
|
S |
100 |
$28,86 |
$2.886 |
580.458
Tidak Langsung
|
-0,02%
|
Dilepas |
-98,7%
(harga per 2026-08-20)
|
| 22 Feb. 2006 |
HHS
|
S |
400 |
$28,80 |
$11.520 |
580.558
Tidak Langsung
|
-0,07%
|
Dilepas |
-98,7%
(harga per 2026-08-20)
|