| 2 Maret 2020 |
VAC
|
A |
3.544 |
— |
— |
3.544
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2020 |
VAC
|
A |
762 |
— |
— |
14.523
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2020 |
VAC
|
A |
1.699 |
— |
— |
14.425
Langsung
|
+13,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2020 |
VAC
|
F |
664 |
$110,98 |
$73.691 |
13.761
Langsung
|
-4,60%
|
Dilepas |
-0,5%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
VAC
|
F |
101 |
$124,00 |
$12.524 |
12.726
Langsung
|
-0,79%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
VAC
|
F |
51 |
$124,00 |
$6.324 |
12.827
Langsung
|
-0,40%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
VAC
|
F |
75 |
$124,00 |
$9.300 |
12.878
Langsung
|
-0,58%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
VAC
|
F |
108 |
$124,00 |
$13.392 |
12.953
Langsung
|
-0,83%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 12 Des. 2019 |
VAC
|
M |
2.768 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Des. 2019 |
VAC
|
F |
744 |
$126,05 |
$93.781 |
13.061
Langsung
|
-5,39%
|
Dilepas |
-12,4%
(harga per 2026-08-21)
|
| 12 Des. 2019 |
VAC
|
F |
877 |
$126,05 |
$110.546 |
13.805
Langsung
|
-5,97%
|
Dilepas |
-12,4%
(harga per 2026-08-21)
|
| 12 Des. 2019 |
VAC
|
M |
2.768 |
$39,93 |
$110.526 |
14.682
Langsung
|
+23,23%
|
Diakuisisi |
176,5%
(harga per 2026-08-21)
|
| 4 Maret 2019 |
VAC
|
A |
3.634 |
— |
— |
3.634
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2019 |
VAC
|
A |
910 |
— |
— |
3.289
Langsung
|
+38,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
VAC
|
A |
1.876 |
— |
— |
9.362
Langsung
|
+25,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
VAC
|
F |
737 |
$97,56 |
$71.902 |
8.625
Langsung
|
-7,87%
|
Dilepas |
13,2%
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
VAC
|
F |
315 |
$94,17 |
$29.664 |
7.486
Langsung
|
-4,04%
|
Dilepas |
17,2%
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
VAC
|
M |
699 |
— |
— |
7.801
Langsung
|
+9,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
VAC
|
M |
699 |
— |
— |
2.379
Langsung
|
-22,71%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Des. 2018 |
VAC
|
A |
1.471 |
— |
— |
3.078
Langsung
|
+91,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
VAC
|
A |
448 |
— |
— |
1.607
Langsung
|
+38,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2018 |
VAC
|
A |
1.676 |
— |
— |
1.676
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2018 |
VAC
|
F |
491 |
$142,06 |
$69.751 |
7.102
Langsung
|
-6,47%
|
Dilepas |
-22,3%
(harga per 2026-08-21)
|
| 26 Feb. 2018 |
VAC
|
A |
1.247 |
— |
— |
7.593
Langsung
|
+19,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
VAC
|
F |
411 |
$144,15 |
$59.246 |
6.346
Langsung
|
-6,08%
|
Dilepas |
-23,4%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
VAC
|
M |
971 |
— |
— |
6.757
Langsung
|
+16,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
VAC
|
M |
971 |
— |
— |
1.159
Langsung
|
-45,59%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
VAC
|
A |
2.714 |
— |
— |
2.714
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
VAC
|
A |
664 |
— |
— |
2.130
Langsung
|
+45,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2017 |
VAC
|
F |
789 |
$89,85 |
$70.892 |
5.786
Langsung
|
-12,00%
|
Dilepas |
22,9%
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
VAC
|
A |
1.888 |
— |
— |
6.575
Langsung
|
+40,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
VAC
|
F |
595 |
$88,78 |
$52.824 |
4.687
Langsung
|
-11,26%
|
Dilepas |
24,4%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
VAC
|
M |
1.306 |
— |
— |
5.282
Langsung
|
+32,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
VAC
|
M |
1.306 |
— |
— |
1.466
Langsung
|
-47,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Okt. 2016 |
VAC
|
F |
100 |
$66,22 |
$6.622 |
3.976
Langsung
|
-2,45%
|
Dilepas |
66,7%
(harga per 2026-08-21)
|
| 22 Okt. 2016 |
VAC
|
M |
931 |
— |
— |
4.076
Langsung
|
+29,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Okt. 2016 |
VAC
|
M |
931 |
— |
— |
2.772
Langsung
|
-25,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Feb. 2016 |
VAC
|
A |
4.187 |
— |
— |
4.187
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Feb. 2016 |
VAC
|
A |
957 |
— |
— |
3.703
Langsung
|
+34,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2016 |
VAC
|
F |
801 |
$55,28 |
$44.279 |
6.289
Langsung
|
-11,30%
|
Dilepas |
99,7%
(harga per 2026-08-21)
|
| 22 Feb. 2016 |
VAC
|
A |
2.862 |
— |
— |
7.090
Langsung
|
+67,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
VAC
|
F |
350 |
$52,67 |
$18.434 |
4.228
Langsung
|
-7,65%
|
Dilepas |
109,6%
(harga per 2026-08-21)
|
| 15 Feb. 2016 |
VAC
|
M |
1.066 |
— |
— |
4.578
Langsung
|
+30,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2016 |
VAC
|
M |
1.066 |
— |
— |
2.746
Langsung
|
-27,96%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Okt. 2015 |
VAC
|
F |
93 |
$63,30 |
$5.887 |
3.512
Langsung
|
-2,58%
|
Dilepas |
74,4%
(harga per 2026-08-21)
|
| 22 Okt. 2015 |
VAC
|
M |
931 |
— |
— |
3.605
Langsung
|
+34,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Okt. 2015 |
VAC
|
M |
931 |
— |
— |
3.812
Langsung
|
-19,63%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
VAC
|
A |
2.269 |
— |
— |
2.269
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
VAC
|
A |
727 |
— |
— |
4.743
Langsung
|
+18,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
VAC
|
F |
290 |
$77,14 |
$22.371 |
2.674
Langsung
|
-9,78%
|
Dilepas |
43,1%
(harga per 2026-08-21)
|
| 15 Feb. 2015 |
VAC
|
M |
885 |
— |
— |
2.964
Langsung
|
+42,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2015 |
VAC
|
M |
885 |
— |
— |
4.016
Langsung
|
-18,06%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Nov. 2014 |
VAC
|
M |
260 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Nov. 2014 |
VAC
|
S |
260 |
$69,29 |
$18.015 |
2.079
Langsung
|
-11,12%
|
Dilepas |
59,3%
(harga per 2026-08-21)
|
| 3 Nov. 2014 |
VAC
|
M |
260 |
$9,52 |
$2.475 |
2.339
Langsung
|
+12,51%
|
Diakuisisi |
1059,7%
(harga per 2026-08-21)
|
| 22 Okt. 2014 |
VAC
|
F |
102 |
$66,82 |
$6.816 |
2.079
Langsung
|
-4,68%
|
Dilepas |
65,2%
(harga per 2026-08-21)
|
| 22 Okt. 2014 |
VAC
|
M |
931 |
— |
— |
2.181
Langsung
|
+74,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Okt. 2014 |
VAC
|
M |
931 |
— |
— |
4.901
Langsung
|
-15,96%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
VAC
|
A |
2.145 |
— |
— |
2.145
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
VAC
|
A |
1.536 |
— |
— |
5.832
Langsung
|
+35,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2014 |
VAC
|
F |
138 |
$50,43 |
$6.959 |
1.250
Langsung
|
-9,94%
|
Dilepas |
118,9%
(harga per 2026-08-21)
|
| 15 Feb. 2014 |
VAC
|
M |
501 |
— |
— |
1.388
Langsung
|
+56,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2014 |
VAC
|
M |
501 |
— |
— |
4.296
Langsung
|
-10,44%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Okt. 2013 |
VAC
|
M |
228 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Okt. 2013 |
VAC
|
S |
228 |
$50,79 |
$11.580 |
887
Langsung
|
-20,45%
|
Dilepas |
117,4%
(harga per 2026-08-21)
|
| 30 Okt. 2013 |
VAC
|
M |
228 |
$8,10 |
$1.847 |
1.115
Langsung
|
+25,70%
|
Diakuisisi |
1263,0%
(harga per 2026-08-21)
|
| 22 Okt. 2013 |
VAC
|
F |
44 |
$48,48 |
$2.133 |
887
Langsung
|
-4,73%
|
Dilepas |
127,7%
(harga per 2026-08-21)
|
| 22 Okt. 2013 |
VAC
|
M |
931 |
— |
— |
931
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Okt. 2013 |
VAC
|
M |
931 |
— |
— |
4.797
Langsung
|
-16,25%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Feb. 2013 |
VAC
|
A |
2.768 |
— |
— |
2.768
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2013 |
VAC
|
A |
2.004 |
— |
— |
5.728
Langsung
|
+53,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Nov. 2012 |
VAC
|
M |
60 |
$8,77 |
$526 |
0
Langsung
|
-100,00%
|
Dilepas |
1158,8%
(harga per 2026-08-21)
|
| 1 Nov. 2012 |
VAC
|
M |
60 |
$8,91 |
$535 |
0
Langsung
|
-100,00%
|
Dilepas |
1139,1%
(harga per 2026-08-21)
|
| 1 Nov. 2012 |
VAC
|
S |
120 |
$39,31 |
$4.717 |
0
Langsung
|
-100,00%
|
Dilepas |
180,8%
(harga per 2026-08-21)
|
| 1 Nov. 2012 |
VAC
|
M |
60 |
$8,91 |
$535 |
120
Langsung
|
+100,00%
|
Diakuisisi |
1139,1%
(harga per 2026-08-21)
|
| 1 Nov. 2012 |
VAC
|
M |
60 |
$8,77 |
$526 |
60
Langsung
|
—
|
Diakuisisi |
1158,8%
(harga per 2026-08-21)
|
| 22 Okt. 2012 |
VAC
|
A |
3.724 |
— |
— |
3.724
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|