| 16 Feb. 2016 |
BANR
|
A |
279 |
$38,47 |
$10.733 |
13.611
Langsung
|
+2,09%
|
Diakuisisi |
83,6%
(harga per 2026-08-20)
|
| 15 Des. 2015 |
BANR
|
G |
499 |
$47,27 |
$23.588 |
13.327
Langsung
|
-3,61%
|
Dilepas |
49,4%
(harga per 2026-08-20)
|
| 19 Nov. 2015 |
BANR
|
A |
237 |
$51,38 |
$12.177 |
13.826
Langsung
|
+1,74%
|
Diakuisisi |
37,4%
(harga per 2026-08-20)
|
| 18 Agu 2015 |
BANR
|
A |
190 |
$47,64 |
$9.052 |
13.585
Langsung
|
+1,42%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 18 Mei 2015 |
BANR
|
A |
253 |
$45,66 |
$11.552 |
13.389
Langsung
|
+1,93%
|
Diakuisisi |
54,7%
(harga per 2026-08-20)
|
| 24 April 2015 |
BANR
|
A |
653 |
— |
— |
13.131
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
BANR
|
A |
264 |
$44,63 |
$11.782 |
12.478
Langsung
|
+2,16%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 15 Des. 2014 |
BANR
|
G |
215 |
$41,60 |
$8.944 |
12.209
Langsung
|
-1,73%
|
Dilepas |
69,7%
(harga per 2026-08-20)
|
| 14 Nov. 2014 |
BANR
|
A |
194 |
$43,33 |
$8.406 |
12.424
Langsung
|
+1,59%
|
Diakuisisi |
63,0%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
BANR
|
A |
297 |
$38,98 |
$11.577 |
12.224
Langsung
|
+2,49%
|
Diakuisisi |
81,2%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
BANR
|
A |
765 |
— |
— |
11.923
Langsung
|
+6,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2014 |
BANR
|
A |
289 |
$40,11 |
$11.592 |
11.158
Langsung
|
+2,66%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
BANR
|
A |
275 |
$38,43 |
$10.568 |
10.868
Langsung
|
+2,60%
|
Diakuisisi |
83,7%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
BANR
|
A |
278 |
$38,43 |
$10.684 |
10.871
Langsung
|
+2,62%
|
Diakuisisi |
83,7%
(harga per 2026-08-20)
|
| 19 Nov. 2013 |
BANR
|
A |
271 |
$39,87 |
$10.805 |
10.588
Langsung
|
+2,63%
|
Diakuisisi |
77,1%
(harga per 2026-08-20)
|
| 8 Agu 2013 |
BANR
|
A |
442 |
$37,47 |
$16.562 |
10.315
Langsung
|
+4,48%
|
Diakuisisi |
88,5%
(harga per 2026-08-20)
|
| 16 Mei 2013 |
BANR
|
A |
617 |
$33,76 |
$20.830 |
9.872
Langsung
|
+6,67%
|
Diakuisisi |
109,2%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
BANR
|
A |
217 |
$30,94 |
$6.714 |
9.253
Langsung
|
+2,40%
|
Diakuisisi |
128,2%
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
BANR
|
A |
294 |
$28,22 |
$8.297 |
9.031
Langsung
|
+3,36%
|
Diakuisisi |
150,2%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
BANR
|
A |
367 |
$24,25 |
$8.900 |
8.737
Langsung
|
+4,38%
|
Diakuisisi |
191,2%
(harga per 2026-08-20)
|
| 15 Mei 2012 |
BANR
|
A |
427 |
$20,56 |
$8.779 |
8.370
Langsung
|
+5,38%
|
Diakuisisi |
243,5%
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
BANR
|
A |
402 |
$20,27 |
$8.149 |
7.943
Langsung
|
+5,33%
|
Diakuisisi |
248,4%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
BANR
|
A |
507 |
$16,88 |
$8.558 |
7.540
Langsung
|
+7,21%
|
Diakuisisi |
318,3%
(harga per 2026-08-20)
|
| 17 Agu 2011 |
BANR
|
A |
642 |
$14,97 |
$9.611 |
7.033
Langsung
|
+10,05%
|
Diakuisisi |
371,7%
(harga per 2026-08-20)
|
| 16 Mei 2011 |
BANR
|
A |
3.263 |
$2,86 |
$9.332 |
44.742
Langsung
|
+7,87%
|
Diakuisisi |
252,7%
(harga per 2026-08-20)
|
| 15 Feb. 2011 |
BANR
|
A |
3.733 |
$2,50 |
$9.332 |
41.450
Langsung
|
+9,90%
|
Diakuisisi |
303,5%
(harga per 2026-08-20)
|
| 16 Nov. 2010 |
BANR
|
A |
5.457 |
$1,78 |
$9.713 |
37.717
Langsung
|
+16,92%
|
Diakuisisi |
466,7%
(harga per 2026-08-20)
|
| 16 Agu 2010 |
BANR
|
A |
4.859 |
$2,16 |
$10.495 |
32.240
Langsung
|
+17,75%
|
Diakuisisi |
367,0%
(harga per 2026-08-20)
|
| 24 Juni 2010 |
BANR
|
P |
5.000 |
$2,00 |
$10.000 |
27.364
Langsung
|
+22,36%
|
Diakuisisi |
404,4%
(harga per 2026-08-20)
|
| 12 Mei 2010 |
BANR
|
A |
1.468 |
$5,88 |
$8.632 |
22.364
Langsung
|
+7,03%
|
Diakuisisi |
71,6%
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
BANR
|
A |
3.019 |
$2,83 |
$8.544 |
20.890
Langsung
|
+16,89%
|
Diakuisisi |
256,5%
(harga per 2026-08-20)
|
| 18 Nov. 2009 |
BANR
|
A |
3.193 |
$2,87 |
$9.164 |
17.860
Langsung
|
+21,77%
|
Diakuisisi |
251,5%
(harga per 2026-08-20)
|
| 25 Agu 2009 |
BANR
|
A |
2.205 |
$3,93 |
$8.666 |
14.654
Langsung
|
+17,71%
|
Diakuisisi |
156,7%
(harga per 2026-08-20)
|
| 12 Mei 2009 |
BANR
|
A |
240 |
$6,54 |
$1.570 |
12.438
Langsung
|
+1,97%
|
Diakuisisi |
54,2%
(harga per 2026-08-20)
|
| 11 Mei 2009 |
BANR
|
A |
1.153 |
$6,45 |
$7.437 |
12.199
Langsung
|
+10,44%
|
Diakuisisi |
56,4%
(harga per 2026-08-20)
|
| 10 Maret 2009 |
BANR
|
P |
500 |
$2,26 |
$1.130 |
11.036
Langsung
|
+4,75%
|
Diakuisisi |
346,4%
(harga per 2026-08-20)
|
| 10 Maret 2009 |
BANR
|
P |
200 |
$2,28 |
$456 |
10.536
Langsung
|
+1,93%
|
Diakuisisi |
342,4%
(harga per 2026-08-20)
|
| 10 Maret 2009 |
BANR
|
P |
100 |
$2,28 |
$228 |
10.336
Langsung
|
+0,98%
|
Diakuisisi |
342,4%
(harga per 2026-08-20)
|
| 10 Maret 2009 |
BANR
|
P |
200 |
$2,30 |
$460 |
10.236
Langsung
|
+1,99%
|
Diakuisisi |
338,6%
(harga per 2026-08-20)
|
| 13 Feb. 2009 |
BANR
|
A |
2.075 |
$3,46 |
$7.180 |
10.024
Langsung
|
+26,10%
|
Diakuisisi |
191,6%
(harga per 2026-08-20)
|
| 12 Feb. 2009 |
BANR
|
A |
860 |
$3,41 |
$2.933 |
7.950
Langsung
|
+12,13%
|
Diakuisisi |
195,8%
(harga per 2026-08-20)
|
| 19 Nov. 2008 |
BANR
|
A |
890 |
$9,78 |
$8.704 |
7.071
Langsung
|
+14,40%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 19 Agu 2008 |
BANR
|
A |
892 |
$10,95 |
$9.767 |
6.165
Langsung
|
+16,92%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 7 Mei 2008 |
BANR
|
A |
490 |
$19,22 |
$9.418 |
5.186
Langsung
|
+10,43%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 5 Mei 2008 |
BANR
|
A |
2.500 |
— |
— |
4.500
Langsung
|
+125,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2008 |
BANR
|
A |
408 |
$24,12 |
$9.841 |
4.667
Langsung
|
+9,58%
|
Diakuisisi |
-58,2%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
BANR
|
A |
305 |
$30,79 |
$9.391 |
4.232
Langsung
|
+7,77%
|
Diakuisisi |
-67,2%
(harga per 2026-08-20)
|
| 8 Agu 2007 |
BANR
|
A |
312 |
$31,05 |
$9.688 |
3.908
Langsung
|
+8,68%
|
Diakuisisi |
-67,5%
(harga per 2026-08-20)
|
| 6 Agu 2007 |
BANR
|
A |
92 |
$29,37 |
$2.702 |
3.596
Langsung
|
+2,63%
|
Diakuisisi |
-65,7%
(harga per 2026-08-20)
|
| 30 Juli 2007 |
BANR
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2007 |
BANR
|
A |
158 |
$35,42 |
$5.596 |
3.485
Langsung
|
+4,75%
|
Diakuisisi |
-71,5%
(harga per 2026-08-20)
|
| 23 Feb. 2007 |
BANR
|
A |
77 |
$44,87 |
$3.455 |
3.312
Langsung
|
+2,38%
|
Diakuisisi |
-77,5%
(harga per 2026-08-20)
|
| 26 April 2005 |
BANR
|
A |
18.150 |
$25,24 |
$458.106 |
18.150
Langsung
|
—
|
Diakuisisi |
-60,0%
(harga per 2026-08-20)
|
| 26 April 2005 |
BANR
|
A |
3.025 |
$25,24 |
$76.351 |
3.125
Langsung
|
+3025,00%
|
Diakuisisi |
-60,0%
(harga per 2026-08-20)
|