| 16 Mei 2026 |
FBIZ
|
A |
710 |
— |
— |
122.790
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 April 2026 |
FBIZ
|
F |
4.875 |
$58,60 |
$285.675 |
122.080
Langsung
|
-3,84%
|
Dilepas |
16,6%
(harga per 2026-08-20)
|
| 10 April 2026 |
FBIZ
|
A |
10.370 |
— |
— |
126.955
Langsung
|
+8,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
FBIZ
|
F |
1.531 |
$58,36 |
$89.349 |
116.585
Langsung
|
-1,30%
|
Dilepas |
17,1%
(harga per 2026-08-20)
|
| 12 Nov. 2025 |
FBIZ
|
G |
200 |
— |
— |
118.116
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Nov. 2025 |
FBIZ
|
G |
200 |
— |
— |
118.316
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 April 2025 |
FBIZ
|
F |
4.814 |
$45,04 |
$216.823 |
118.516
Langsung
|
-3,90%
|
Dilepas |
51,8%
(harga per 2026-08-20)
|
| 11 April 2025 |
FBIZ
|
A |
10.240 |
— |
— |
123.330
Langsung
|
+9,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
FBIZ
|
F |
1.740 |
$52,76 |
$91.802 |
113.090
Langsung
|
-1,52%
|
Dilepas |
29,5%
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
FBIZ
|
A |
2.080 |
— |
— |
114.830
Langsung
|
+1,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
FBIZ
|
S |
40.000 |
$48,81 |
$1.952.400 |
112.750
Langsung
|
-26,19%
|
Dilepas |
40,0%
(harga per 2026-08-20)
|
| 19 April 2024 |
FBIZ
|
F |
7.055 |
$34,30 |
$241.986 |
152.750
Langsung
|
-4,41%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 19 April 2024 |
FBIZ
|
A |
15.010 |
— |
— |
159.805
Langsung
|
+10,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
FBIZ
|
F |
1.989 |
$36,06 |
$71.723 |
144.795
Langsung
|
-1,36%
|
Dilepas |
89,5%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
FBIZ
|
A |
3.515 |
— |
— |
146.784
Langsung
|
+2,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2024 |
FBIZ
|
G |
128 |
— |
— |
143.269
Langsung
|
-0,09%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 April 2023 |
FBIZ
|
F |
4.525 |
$29,13 |
$131.813 |
143.397
Langsung
|
-3,06%
|
Dilepas |
134,6%
(harga per 2026-08-20)
|
| 17 April 2023 |
FBIZ
|
A |
11.400 |
$29,13 |
$332.082 |
147.922
Langsung
|
+8,35%
|
Diakuisisi |
134,6%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FBIZ
|
F |
1.372 |
$36,42 |
$49.968 |
136.522
Langsung
|
-0,99%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FBIZ
|
A |
3.460 |
— |
— |
137.894
Langsung
|
+2,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2022 |
FBIZ
|
F |
482 |
$36,41 |
$17.550 |
134.434
Langsung
|
-0,36%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
F |
4.781 |
$33,00 |
$157.773 |
134.916
Langsung
|
-3,42%
|
Dilepas |
107,1%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
A |
13.340 |
$33,00 |
$440.220 |
139.697
Langsung
|
+10,56%
|
Diakuisisi |
107,1%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
FBIZ
|
F |
1.477 |
$33,60 |
$49.627 |
126.357
Langsung
|
-1,16%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
FBIZ
|
A |
3.410 |
— |
— |
127.834
Langsung
|
+2,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
FBIZ
|
G |
663 |
— |
— |
124.424
Langsung
|
-0,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2021 |
FBIZ
|
F |
957 |
$28,65 |
$27.418 |
125.087
Langsung
|
-0,76%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
F |
1.001 |
$21,68 |
$21.702 |
126.044
Langsung
|
-0,79%
|
Dilepas |
215,3%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
A |
5.000 |
— |
— |
127.045
Langsung
|
+4,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2020 |
FBIZ
|
F |
957 |
$18,89 |
$18.078 |
122.045
Langsung
|
-0,78%
|
Dilepas |
261,8%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
F |
540 |
$25,82 |
$13.943 |
123.002
Langsung
|
-0,44%
|
Dilepas |
164,7%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
A |
3.800 |
— |
— |
123.542
Langsung
|
+3,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Nov. 2019 |
FBIZ
|
G |
817 |
— |
— |
119.742
Langsung
|
-0,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2019 |
FBIZ
|
F |
1.552 |
$23,82 |
$36.969 |
120.559
Langsung
|
-1,27%
|
Dilepas |
186,9%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
FBIZ
|
A |
4.445 |
— |
— |
122.111
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
F |
1.795 |
$22,29 |
$40.011 |
117.666
Langsung
|
-1,50%
|
Dilepas |
206,6%
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
A |
4.175 |
— |
— |
119.461
Langsung
|
+3,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2017 |
FBIZ
|
G |
440 |
— |
— |
115.286
Langsung
|
-0,38%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Des. 2017 |
FBIZ
|
G |
435 |
— |
— |
115.726
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
F |
2.009 |
$21,35 |
$42.892 |
116.161
Langsung
|
-1,70%
|
Dilepas |
220,1%
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
A |
8.120 |
— |
— |
118.170
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
A |
8.120 |
— |
— |
118.170
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2017 |
FBIZ
|
S 10b5-1 |
8.605 |
$25,03 |
$215.383 |
110.050
Langsung
|
-7,25%
|
Dilepas |
173,1%
(harga per 2026-08-20)
|
| 2 Mei 2017 |
FBIZ
|
S 10b5-1 |
5.000 |
$25,43 |
$127.150 |
118.655
Langsung
|
-4,04%
|
Dilepas |
168,8%
(harga per 2026-08-20)
|
| 7 Maret 2017 |
FBIZ
|
S 10b5-1 |
13.605 |
$25,05 |
$340.805 |
123.655
Langsung
|
-9,91%
|
Dilepas |
172,9%
(harga per 2026-08-20)
|
| 16 Agu 2016 |
FBIZ
|
F |
4.394 |
$22,91 |
$100.667 |
137.572
Langsung
|
-3,10%
|
Dilepas |
198,3%
(harga per 2026-08-20)
|
| 8 Juni 2016 |
FBIZ
|
S 10b5-1 |
11.636 |
$24,50 |
$285.082 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
179,0%
(harga per 2026-08-20)
|
| 8 Juni 2016 |
FBIZ
|
S 10b5-1 |
1.969 |
$24,50 |
$48.240 |
141.966
Langsung
|
-1,37%
|
Dilepas |
179,0%
(harga per 2026-08-20)
|
| 29 Okt. 2015 |
FBIZ
|
G |
317 |
— |
— |
143.935
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Sep. 2015 |
FBIZ
|
G |
312 |
— |
— |
137.260
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2015 |
FBIZ
|
F |
2.451 |
$43,95 |
$107.721 |
68.301
Langsung
|
-3,46%
|
Dilepas |
211,0%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
FBIZ
|
M |
7.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
FBIZ
|
F |
4.949 |
$46,60 |
$230.623 |
70.752
Langsung
|
-6,54%
|
Dilepas |
193,3%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
FBIZ
|
M |
7.000 |
$25,00 |
$175.000 |
75.701
Langsung
|
+10,19%
|
Diakuisisi |
446,8%
(harga per 2026-08-20)
|
| 16 Nov. 2014 |
FBIZ
|
F |
1.038 |
$44,51 |
$46.201 |
68.701
Langsung
|
-1,49%
|
Dilepas |
207,1%
(harga per 2026-08-20)
|
| 17 Okt. 2014 |
FBIZ
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Okt. 2014 |
FBIZ
|
F |
6.141 |
$46,50 |
$285.556 |
69.739
Langsung
|
-8,09%
|
Dilepas |
194,0%
(harga per 2026-08-20)
|
| 17 Okt. 2014 |
FBIZ
|
M |
10.000 |
$24,00 |
$240.000 |
75.880
Langsung
|
+15,18%
|
Diakuisisi |
469,6%
(harga per 2026-08-20)
|
| 18 Agu 2014 |
FBIZ
|
A |
3.650 |
$43,81 |
$159.906 |
65.880
Langsung
|
+5,87%
|
Diakuisisi |
212,0%
(harga per 2026-08-20)
|
| 16 Agu 2014 |
FBIZ
|
F |
1.881 |
$44,52 |
$83.742 |
62.230
Langsung
|
-2,93%
|
Dilepas |
207,1%
(harga per 2026-08-20)
|
| 23 Juni 2014 |
FBIZ
|
G |
212 |
— |
— |
64.111
Langsung
|
-0,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Nov. 2013 |
FBIZ
|
F |
721 |
$35,60 |
$25.668 |
64.323
Langsung
|
-1,11%
|
Dilepas |
284,0%
(harga per 2026-08-20)
|
| 16 Agu 2013 |
FBIZ
|
A |
4.300 |
— |
— |
65.994
Langsung
|
+6,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2013 |
FBIZ
|
F |
950 |
$33,00 |
$31.350 |
65.044
Langsung
|
-1,44%
|
Dilepas |
314,2%
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
FBIZ
|
M |
10.000 |
$22,00 |
$220.000 |
71.244
Langsung
|
+16,33%
|
Diakuisisi |
521,4%
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
FBIZ
|
F |
9.550 |
$23,73 |
$226.622 |
61.694
Langsung
|
-13,40%
|
Dilepas |
476,1%
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
FBIZ
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
FBIZ
|
F |
702 |
$23,05 |
$16.181 |
61.244
Langsung
|
-1,13%
|
Dilepas |
493,1%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
FBIZ
|
F |
482 |
$23,21 |
$11.187 |
61.946
Langsung
|
-0,77%
|
Dilepas |
489,0%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
FBIZ
|
A |
5.330 |
— |
— |
62.428
Langsung
|
+9,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2011 |
FBIZ
|
A |
5.800 |
— |
— |
57.098
Langsung
|
+11,31%
|
Diakuisisi |
(harga per 2026-08-20)
|