| 30 Juni 2015 |
TG
|
A |
456 |
$22,11 |
$10.082 |
19.289
Langsung
|
+2,42%
|
Diakuisisi |
-63,6%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
TG
|
A |
702 |
$20,11 |
$14.117 |
18.833
Langsung
|
+3,87%
|
Diakuisisi |
-60,0%
(harga per 2026-08-21)
|
| 31 Des. 2014 |
TG
|
A |
628 |
$22,49 |
$14.124 |
18.131
Langsung
|
+3,59%
|
Diakuisisi |
-64,2%
(harga per 2026-08-21)
|
| 30 Sep. 2014 |
TG
|
A |
767 |
$18,41 |
$14.120 |
17.503
Langsung
|
+4,58%
|
Diakuisisi |
-56,3%
(harga per 2026-08-21)
|
| 30 Juni 2014 |
TG
|
A |
603 |
$23,41 |
$14.116 |
16.736
Langsung
|
+3,74%
|
Diakuisisi |
-65,6%
(harga per 2026-08-21)
|
| 31 Maret 2014 |
TG
|
A |
613 |
$23,01 |
$14.105 |
16.133
Langsung
|
+3,95%
|
Diakuisisi |
-65,0%
(harga per 2026-08-21)
|
| 31 Des. 2013 |
TG
|
A |
490 |
$28,81 |
$14.117 |
15.520
Langsung
|
+3,26%
|
Diakuisisi |
-72,1%
(harga per 2026-08-21)
|
| 30 Sep. 2013 |
TG
|
A |
543 |
$26,00 |
$14.118 |
15.030
Langsung
|
+3,75%
|
Diakuisisi |
-69,1%
(harga per 2026-08-21)
|
| 28 Juni 2013 |
TG
|
A |
549 |
$25,70 |
$14.109 |
14.487
Langsung
|
+3,94%
|
Diakuisisi |
-68,7%
(harga per 2026-08-21)
|
| 28 Maret 2013 |
TG
|
A |
288 |
$29,44 |
$8.479 |
13.938
Langsung
|
+2,11%
|
Diakuisisi |
-72,7%
(harga per 2026-08-21)
|
| 31 Des. 2012 |
TG
|
A |
416 |
$20,42 |
$8.495 |
13.650
Langsung
|
+3,14%
|
Diakuisisi |
-60,6%
(harga per 2026-08-21)
|
| 28 Sep. 2012 |
TG
|
A |
479 |
$17,74 |
$8.497 |
13.234
Langsung
|
+3,76%
|
Diakuisisi |
-54,7%
(harga per 2026-08-21)
|
| 29 Juni 2012 |
TG
|
A |
583 |
$14,56 |
$8.488 |
12.755
Langsung
|
+4,79%
|
Diakuisisi |
-44,8%
(harga per 2026-08-21)
|
| 30 Maret 2012 |
TG
|
A |
433 |
$19,59 |
$8.482 |
12.172
Langsung
|
+3,69%
|
Diakuisisi |
-58,9%
(harga per 2026-08-21)
|
| 30 Des. 2011 |
TG
|
A |
382 |
$22,22 |
$8.488 |
11.739
Langsung
|
+3,36%
|
Diakuisisi |
-63,8%
(harga per 2026-08-21)
|
| 30 Sep. 2011 |
TG
|
A |
573 |
$14,83 |
$8.498 |
11.357
Langsung
|
+5,31%
|
Diakuisisi |
-45,8%
(harga per 2026-08-21)
|
| 30 Juni 2011 |
TG
|
A |
463 |
$18,35 |
$8.496 |
10.784
Langsung
|
+4,49%
|
Diakuisisi |
-56,2%
(harga per 2026-08-21)
|
| 31 Maret 2011 |
TG
|
A |
393 |
$21,58 |
$8.481 |
10.321
Langsung
|
+3,96%
|
Diakuisisi |
-62,7%
(harga per 2026-08-21)
|
| 31 Des. 2010 |
TG
|
A |
257 |
$19,38 |
$4.981 |
9.928
Langsung
|
+2,66%
|
Diakuisisi |
-58,5%
(harga per 2026-08-21)
|
| 30 Juni 2010 |
TG
|
A |
306 |
$16,32 |
$4.994 |
9.408
Langsung
|
+3,36%
|
Diakuisisi |
-50,7%
(harga per 2026-08-21)
|
| 31 Maret 2010 |
TG
|
A |
292 |
$17,08 |
$4.987 |
9.102
Langsung
|
+3,31%
|
Diakuisisi |
-52,9%
(harga per 2026-08-21)
|
| 31 Des. 2009 |
TG
|
A |
316 |
$15,82 |
$4.999 |
8.810
Langsung
|
+3,72%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 30 Sep. 2009 |
TG
|
A |
344 |
$14,50 |
$4.988 |
8.494
Langsung
|
+4,22%
|
Diakuisisi |
-44,5%
(harga per 2026-08-21)
|
| 30 Juni 2009 |
TG
|
A |
375 |
$13,32 |
$4.995 |
8.150
Langsung
|
+4,82%
|
Diakuisisi |
-39,6%
(harga per 2026-08-21)
|
| 31 Maret 2009 |
TG
|
A |
306 |
$16,33 |
$4.997 |
7.775
Langsung
|
+4,10%
|
Diakuisisi |
-50,7%
(harga per 2026-08-21)
|
| 31 Des. 2008 |
TG
|
A |
275 |
$18,18 |
$5.000 |
7.469
Langsung
|
+3,82%
|
Diakuisisi |
-55,8%
(harga per 2026-08-21)
|
| 30 Sep. 2008 |
TG
|
A |
281 |
$17,79 |
$4.999 |
7.194
Langsung
|
+4,06%
|
Diakuisisi |
-54,8%
(harga per 2026-08-21)
|
| 30 Juni 2008 |
TG
|
A |
340 |
$14,70 |
$4.998 |
6.913
Langsung
|
+5,17%
|
Diakuisisi |
-45,3%
(harga per 2026-08-21)
|
| 5 Juni 2008 |
TG
|
P |
1.000 |
$15,07 |
$15.070 |
6.573
Langsung
|
+17,94%
|
Diakuisisi |
-46,6%
(harga per 2026-08-21)
|
| 5 Juni 2008 |
TG
|
P |
400 |
$15,04 |
$6.016 |
5.573
Langsung
|
+7,73%
|
Diakuisisi |
-46,5%
(harga per 2026-08-21)
|
| 5 Juni 2008 |
TG
|
P |
700 |
$15,03 |
$10.521 |
5.173
Langsung
|
+15,65%
|
Diakuisisi |
-46,5%
(harga per 2026-08-21)
|
| 5 Juni 2008 |
TG
|
P |
700 |
$15,02 |
$10.514 |
4.473
Langsung
|
+18,55%
|
Diakuisisi |
-46,4%
(harga per 2026-08-21)
|
| 5 Juni 2008 |
TG
|
P |
200 |
$15,01 |
$3.002 |
3.773
Langsung
|
+5,60%
|
Diakuisisi |
-46,4%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TG
|
A |
274 |
$18,21 |
$4.990 |
3.573
Langsung
|
+8,31%
|
Diakuisisi |
-55,8%
(harga per 2026-08-21)
|
| 31 Des. 2007 |
TG
|
A |
310 |
$16,08 |
$4.985 |
3.299
Langsung
|
+10,37%
|
Diakuisisi |
-50,0%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
TG
|
A |
289 |
$17,25 |
$4.985 |
2.989
Langsung
|
+10,70%
|
Diakuisisi |
-53,4%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
TG
|
A |
100 |
$21,30 |
$2.130 |
2.700
Langsung
|
+3,85%
|
Diakuisisi |
-62,2%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TG
|
A |
100 |
$22,79 |
$2.279 |
2.600
Langsung
|
+4,00%
|
Diakuisisi |
-64,7%
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TG
|
A |
100 |
$22,61 |
$2.261 |
2.500
Langsung
|
+4,17%
|
Diakuisisi |
-64,4%
(harga per 2026-08-21)
|
| 29 Sep. 2006 |
TG
|
A |
100 |
$16,74 |
$1.674 |
2.400
Langsung
|
+4,35%
|
Diakuisisi |
-51,9%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
TG
|
A |
100 |
$15,82 |
$1.582 |
2.300
Langsung
|
+4,55%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 31 Maret 2006 |
TG
|
A |
100 |
$15,91 |
$1.591 |
2.200
Langsung
|
+4,76%
|
Diakuisisi |
-49,4%
(harga per 2026-08-21)
|
| 30 Des. 2005 |
TG
|
A |
100 |
$12,89 |
$1.289 |
2.100
Langsung
|
+5,00%
|
Diakuisisi |
-37,6%
(harga per 2026-08-21)
|
| 30 Sep. 2005 |
TG
|
A |
100 |
$13,01 |
$1.301 |
2.000
Langsung
|
+5,26%
|
Diakuisisi |
-38,2%
(harga per 2026-08-21)
|
| 30 Juni 2005 |
TG
|
A |
100 |
$15,60 |
$1.560 |
1.900
Langsung
|
+5,56%
|
Diakuisisi |
-48,4%
(harga per 2026-08-21)
|
| 31 Maret 2005 |
TG
|
A |
100 |
$16,86 |
$1.686 |
1.800
Langsung
|
+5,88%
|
Diakuisisi |
-52,3%
(harga per 2026-08-21)
|
| 31 Des. 2004 |
TG
|
A |
100 |
$20,21 |
$2.021 |
1.700
Langsung
|
+6,25%
|
Diakuisisi |
-60,2%
(harga per 2026-08-21)
|
| 30 Sep. 2004 |
TG
|
A |
100 |
$18,20 |
$1.820 |
1.600
Langsung
|
+6,67%
|
Diakuisisi |
-55,8%
(harga per 2026-08-21)
|
| 30 Juni 2004 |
TG
|
A |
100 |
$16,13 |
$1.613 |
1.500
Langsung
|
+7,14%
|
Diakuisisi |
-50,1%
(harga per 2026-08-21)
|
| 31 Maret 2004 |
TG
|
A |
100 |
$14,63 |
$1.463 |
1.400
Langsung
|
+7,69%
|
Diakuisisi |
-45,0%
(harga per 2026-08-21)
|
| 31 Des. 2003 |
TG
|
A |
100 |
$15,53 |
$1.553 |
1.300
Langsung
|
+8,33%
|
Diakuisisi |
-48,2%
(harga per 2026-08-21)
|
| 30 Sep. 2003 |
TG
|
A |
100 |
$15,05 |
$1.505 |
1.200
Langsung
|
+9,09%
|
Diakuisisi |
-46,6%
(harga per 2026-08-21)
|
| 30 Juni 2003 |
TG
|
|
None |
— |
— |
—
|
—
|
— |
(harga per 2026-08-21)
|