| 1 Juni 2026 |
BLDR
|
A |
491 |
$76,26 |
$37.444 |
102.062
Langsung
|
+0,48%
|
Diakuisisi |
-7,4%
(harga per 2026-08-21)
|
| 14 Mei 2026 |
BLDR
|
A |
2.558 |
— |
— |
101.571
Langsung
|
+2,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2026 |
BLDR
|
A |
359 |
$104,29 |
$37.440 |
99.013
Langsung
|
+0,36%
|
Diakuisisi |
-32,3%
(harga per 2026-08-21)
|
| 1 Des. 2025 |
BLDR
|
A |
334 |
$112,23 |
$37.485 |
98.654
Langsung
|
+0,34%
|
Diakuisisi |
-37,1%
(harga per 2026-08-21)
|
| 1 Sep. 2025 |
BLDR
|
A |
270 |
$138,68 |
$37.444 |
98.320
Langsung
|
+0,28%
|
Diakuisisi |
-49,1%
(harga per 2026-08-21)
|
| 1 Juni 2025 |
BLDR
|
A |
348 |
$107,68 |
$37.473 |
98.050
Langsung
|
+0,36%
|
Diakuisisi |
-34,4%
(harga per 2026-08-21)
|
| 27 Mei 2025 |
BLDR
|
A |
1.707 |
— |
— |
97.702
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2025 |
BLDR
|
A |
260 |
$138,99 |
$36.137 |
95.995
Langsung
|
+0,27%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 28 Feb. 2025 |
BLDR
|
A |
260 |
$138,99 |
$36.137 |
95.995
Langsung
|
+0,27%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 1 Des. 2024 |
BLDR
|
A |
194 |
$186,47 |
$36.175 |
95.735
Langsung
|
+0,20%
|
Diakuisisi |
-62,1%
(harga per 2026-08-21)
|
| 1 Sep. 2024 |
BLDR
|
A |
208 |
$174,00 |
$36.192 |
95.541
Langsung
|
+0,22%
|
Diakuisisi |
-59,4%
(harga per 2026-08-21)
|
| 8 Agu 2024 |
BLDR
|
S |
30.000 |
$153,68 |
$4.610.400 |
95.333
Langsung
|
-23,94%
|
Dilepas |
-54,0%
(harga per 2026-08-21)
|
| 4 Juni 2024 |
BLDR
|
A |
1.194 |
— |
— |
125.333
Langsung
|
+0,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2024 |
BLDR
|
A |
225 |
$160,79 |
$36.178 |
124.139
Langsung
|
+0,18%
|
Diakuisisi |
-56,1%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
BLDR
|
A |
181 |
$199,98 |
$36.196 |
123.914
Langsung
|
+0,15%
|
Diakuisisi |
-64,7%
(harga per 2026-08-21)
|
| 1 Des. 2023 |
BLDR
|
A |
260 |
$139,28 |
$36.213 |
123.733
Langsung
|
+0,21%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 1 Sep. 2023 |
BLDR
|
A |
243 |
$148,74 |
$36.144 |
123.473
Langsung
|
+0,20%
|
Diakuisisi |
-52,5%
(harga per 2026-08-21)
|
| 14 Juni 2023 |
BLDR
|
A |
1.446 |
— |
— |
123.230
Langsung
|
+1,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2023 |
BLDR
|
A |
312 |
$115,86 |
$36.148 |
121.784
Langsung
|
+0,26%
|
Diakuisisi |
-39,0%
(harga per 2026-08-21)
|
| 1 Maret 2023 |
BLDR
|
A |
335 |
$85,76 |
$28.730 |
121.472
Langsung
|
+0,28%
|
Diakuisisi |
-17,6%
(harga per 2026-08-21)
|
| 1 Des. 2022 |
BLDR
|
A |
451 |
$63,73 |
$28.742 |
121.137
Langsung
|
+0,37%
|
Diakuisisi |
10,8%
(harga per 2026-08-21)
|
| 1 Sep. 2022 |
BLDR
|
A |
489 |
$58,76 |
$28.734 |
120.686
Langsung
|
+0,41%
|
Diakuisisi |
20,2%
(harga per 2026-08-21)
|
| 14 Juni 2022 |
BLDR
|
A |
2.722 |
— |
— |
120.197
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2022 |
BLDR
|
A |
450 |
$63,81 |
$28.714 |
117.475
Langsung
|
+0,38%
|
Diakuisisi |
10,7%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
BLDR
|
A |
393 |
$73,05 |
$28.709 |
117.025
Langsung
|
+0,34%
|
Diakuisisi |
-3,3%
(harga per 2026-08-21)
|
| 1 Des. 2021 |
BLDR
|
A |
409 |
$70,22 |
$28.720 |
116.632
Langsung
|
+0,35%
|
Diakuisisi |
0,6%
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
BLDR
|
A |
536 |
$53,59 |
$28.724 |
116.223
Langsung
|
+0,46%
|
Diakuisisi |
31,8%
(harga per 2026-08-21)
|
| 15 Juni 2021 |
BLDR
|
A |
3.459 |
— |
— |
115.687
Langsung
|
+3,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2021 |
BLDR
|
A |
646 |
$44,47 |
$28.728 |
112.228
Langsung
|
+0,58%
|
Diakuisisi |
58,8%
(harga per 2026-08-21)
|
| 1 Maret 2021 |
BLDR
|
A |
682 |
$44,84 |
$30.581 |
111.582
Langsung
|
+0,61%
|
Diakuisisi |
57,5%
(harga per 2026-08-21)
|
| 1 Des. 2020 |
BLDR
|
A |
695 |
$35,93 |
$24.971 |
110.900
Langsung
|
+0,63%
|
Diakuisisi |
96,6%
(harga per 2026-08-21)
|
| 1 Sep. 2020 |
BLDR
|
A |
806 |
$30,98 |
$24.970 |
110.205
Langsung
|
+0,74%
|
Diakuisisi |
128,0%
(harga per 2026-08-21)
|
| 17 Juni 2020 |
BLDR
|
A |
5.840 |
— |
— |
109.399
Langsung
|
+5,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2020 |
BLDR
|
A |
915 |
$21,50 |
$19.672 |
103.559
Langsung
|
+0,89%
|
Diakuisisi |
228,5%
(harga per 2026-08-21)
|
| 22 Mei 2019 |
BLDR
|
A |
6.748 |
— |
— |
102.644
Langsung
|
+7,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2019 |
BLDR
|
S |
87.987 |
$16,31 |
$1.435.068 |
95.896
Langsung
|
-47,85%
|
Dilepas |
333,1%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
BLDR
|
A |
6.810 |
— |
— |
183.883
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2017 |
BLDR
|
A |
7.561 |
— |
— |
177.073
Langsung
|
+4,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2016 |
BLDR
|
A |
9.245 |
— |
— |
169.512
Langsung
|
+5,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
BLDR
|
A |
6.311 |
— |
— |
160.267
Langsung
|
+4,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2015 |
BLDR
|
A |
3.324 |
— |
— |
153.956
Langsung
|
+2,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Juni 2015 |
BLDR
|
P |
16.000 |
$12,41 |
$198.560 |
150.632
Langsung
|
+11,88%
|
Diakuisisi |
469,2%
(harga per 2026-08-21)
|
| 1 Agu 2014 |
BLDR
|
A |
8.431 |
— |
— |
134.632
Langsung
|
+6,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2013 |
BLDR
|
A |
8.333 |
— |
— |
126.201
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2012 |
BLDR
|
A |
13.966 |
— |
— |
117.868
Langsung
|
+13,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2011 |
BLDR
|
A |
22.573 |
— |
— |
103.902
Langsung
|
+27,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2010 |
BLDR
|
A |
36.000 |
— |
— |
81.329
Langsung
|
+79,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2010 |
BLDR
|
A |
23.364 |
— |
— |
45.329
Langsung
|
+106,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2009 |
BLDR
|
A |
8.532 |
— |
— |
21.965
Langsung
|
+63,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2008 |
BLDR
|
A |
6.622 |
— |
— |
13.433
Langsung
|
+97,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2007 |
BLDR
|
A |
2.042 |
— |
— |
6.811
Langsung
|
+42,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2006 |
BLDR
|
A |
1.727 |
— |
— |
4.769
Langsung
|
+56,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juni 2006 |
BLDR
|
A |
3.042 |
— |
— |
3.042
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|