| 30 Jan. 2026 |
SLG
|
D |
5.004 |
$45,44 |
$227.382 |
2.052
Langsung
|
-70,92%
|
Dilepas |
26,3%
(harga per 2026-08-20)
|
| 5 Jan. 2026 |
SLG
|
A |
5.004 |
— |
— |
7.056
Langsung
|
+243,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Okt. 2022 |
SLG
|
A |
155 |
— |
— |
3.980
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juli 2022 |
SLG
|
A |
132 |
— |
— |
3.825
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 April 2022 |
SLG
|
A |
77 |
— |
— |
3.693
Langsung
|
+2,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
SLG
|
S |
3.560 |
$77,31 |
$275.224 |
3.616
Langsung
|
-49,61%
|
Dilepas |
-25,8%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
SLG
|
A |
3.123 |
— |
— |
7.163
Langsung
|
+77,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Okt. 2021 |
SLG
|
A |
86 |
— |
— |
4.040
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juli 2021 |
SLG
|
A |
76 |
— |
— |
3.954
Langsung
|
+1,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2021 |
SLG
|
A |
86 |
— |
— |
3.878
Langsung
|
+2,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
SLG
|
S |
6.000 |
$65,17 |
$391.020 |
3.922
Langsung
|
-60,47%
|
Dilepas |
-14,6%
(harga per 2026-08-20)
|
| 19 Jan. 2021 |
SLG
|
A |
4.212 |
— |
— |
9.922
Langsung
|
+73,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2020 |
SLG
|
A |
132 |
— |
— |
5.710
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2020 |
SLG
|
A |
129 |
— |
— |
5.578
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2020 |
DBRG
|
A |
81.219 |
— |
— |
142.437
Langsung
|
+132,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 April 2020 |
SLG
|
A |
157 |
— |
— |
5.449
Langsung
|
+2,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2020 |
SLG
|
A |
2.713 |
— |
— |
5.292
Langsung
|
+105,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Okt. 2019 |
SLG
|
A |
80 |
— |
— |
2.579
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Agu 2019 |
DBRG
|
P |
23.000 |
$4,42 |
$101.660 |
61.218
Langsung
|
+60,18%
|
Diakuisisi |
-10,0%
(harga per 2026-08-20)
|
| 16 Juli 2019 |
SLG
|
A |
78 |
— |
— |
2.499
Langsung
|
+3,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Juni 2019 |
DBRG
|
A |
6.345 |
— |
— |
38.218
Langsung
|
+19,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2019 |
SLG
|
A |
69 |
— |
— |
2.421
Langsung
|
+2,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2019 |
DBRG
|
A |
31.873 |
— |
— |
31.873
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2019 |
SLG
|
S |
2.500 |
$92,24 |
$230.600 |
2.352
Langsung
|
-51,53%
|
Dilepas |
-41,4%
(harga per 2026-08-20)
|
| 30 Jan. 2019 |
SLG
|
A |
3.294 |
— |
— |
4.852
Langsung
|
+211,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Nov. 2018 |
SLG
|
A |
65 |
— |
— |
1.558
Langsung
|
+4,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2018 |
SLG
|
A |
62 |
— |
— |
1.493
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2018 |
SLG
|
A |
66 |
— |
— |
1.431
Langsung
|
+4,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2018 |
SLG
|
S |
3.400 |
$93,73 |
$318.682 |
1.365
Langsung
|
-71,35%
|
Dilepas |
-42,3%
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
SLG
|
A |
3.043 |
— |
— |
4.765
Langsung
|
+176,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2017 |
SLG
|
A |
61 |
— |
— |
1.722
Langsung
|
+3,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2017 |
SLG
|
A |
58 |
— |
— |
1.661
Langsung
|
+3,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2017 |
SLG
|
A |
59 |
— |
— |
1.603
Langsung
|
+3,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
SLG
|
S |
2.800 |
$111,05 |
$310.940 |
1.544
Langsung
|
-64,46%
|
Dilepas |
-51,3%
(harga per 2026-08-20)
|
| 26 Jan. 2017 |
SLG
|
A |
2.822 |
— |
— |
4.344
Langsung
|
+185,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Nov. 2016 |
SLG
|
A |
58 |
— |
— |
1.522
Langsung
|
+3,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2016 |
SLG
|
A |
60 |
— |
— |
1.464
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
M |
8.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
S |
8.500 |
$115,41 |
$980.985 |
1.404
Langsung
|
-85,82%
|
Dilepas |
-53,2%
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
M |
8.500 |
$93,13 |
$791.605 |
9.904
Langsung
|
+605,41%
|
Diakuisisi |
-42,0%
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
S |
6.000 |
$115,41 |
$692.460 |
1.404
Langsung
|
-81,04%
|
Dilepas |
-53,2%
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
M |
6.000 |
$68,16 |
$408.960 |
7.404
Langsung
|
+427,35%
|
Diakuisisi |
-20,7%
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
S |
6.000 |
$115,41 |
$692.460 |
1.404
Langsung
|
-81,04%
|
Dilepas |
-53,2%
(harga per 2026-08-20)
|
| 25 Juli 2016 |
SLG
|
M |
6.000 |
$68,16 |
$408.960 |
7.404
Langsung
|
+427,35%
|
Diakuisisi |
-20,7%
(harga per 2026-08-20)
|
| 4 Mei 2016 |
SLG
|
A |
65 |
— |
— |
1.404
Langsung
|
+4,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2016 |
SLG
|
S |
2.950 |
$88,36 |
$260.662 |
1.339
Langsung
|
-68,78%
|
Dilepas |
-38,8%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
SLG
|
A |
2.787 |
— |
— |
4.289
Langsung
|
+185,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2015 |
SLG
|
A |
58 |
— |
— |
1.502
Langsung
|
+4,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juli 2015 |
SLG
|
A |
56 |
— |
— |
1.444
Langsung
|
+4,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2015 |
SLG
|
A |
49 |
— |
— |
1.388
Langsung
|
+3,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 April 2015 |
SLG
|
S |
2.962 |
$129,52 |
$383.638 |
1.339
Langsung
|
-68,87%
|
Dilepas |
-58,3%
(harga per 2026-08-20)
|
| 28 Jan. 2015 |
SLG
|
A |
2.525 |
— |
— |
4.301
Langsung
|
+142,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2014 |
SLG
|
A |
62 |
— |
— |
1.776
Langsung
|
+3,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2014 |
SLG
|
A |
57 |
— |
— |
1.714
Langsung
|
+3,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2014 |
SLG
|
A |
62 |
— |
— |
1.657
Langsung
|
+3,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
SLG
|
S |
4.758 |
$91,07 |
$433.311 |
1.595
Langsung
|
-74,89%
|
Dilepas |
-40,6%
(harga per 2026-08-20)
|
| 28 Jan. 2014 |
SLG
|
A |
3.330 |
— |
— |
6.353
Langsung
|
+110,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2013 |
SLG
|
A |
139 |
— |
— |
3.023
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juli 2013 |
SLG
|
A |
8.500 |
— |
— |
8.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juli 2013 |
SLG
|
A |
1.417 |
— |
— |
2.884
Langsung
|
+96,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2013 |
SLG
|
S |
1.137 |
$80,97 |
$92.063 |
1.467
Langsung
|
-43,66%
|
Dilepas |
-33,2%
(harga per 2026-08-20)
|
| 8 Okt. 2012 |
SLG
|
A |
159 |
— |
— |
2.604
Langsung
|
+6,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Sep. 2012 |
SLG
|
S |
1.057 |
$81,68 |
$86.336 |
2.445
Langsung
|
-30,18%
|
Dilepas |
-33,8%
(harga per 2026-08-20)
|
| 9 Juli 2012 |
SLG
|
A |
155 |
— |
— |
3.502
Langsung
|
+4,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2012 |
SLG
|
A |
1.467 |
— |
— |
3.347
Langsung
|
+78,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
SLG
|
A |
6.000 |
— |
— |
6.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Okt. 2011 |
SLG
|
A |
227 |
— |
— |
1.880
Langsung
|
+13,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juli 2011 |
SLG
|
A |
147 |
— |
— |
1.653
Langsung
|
+9,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2011 |
SLG
|
A |
39 |
— |
— |
1.506
Langsung
|
+2,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Jan. 2011 |
SLG
|
A |
6.000 |
— |
— |
6.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Jan. 2011 |
SLG
|
A |
1.467 |
— |
— |
1.467
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2010 |
BXMT
|
A |
6.010 |
— |
— |
68.078
Langsung
|
+9,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2009 |
BXMT
|
A |
10.673 |
— |
— |
62.068
Langsung
|
+20,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
BXMT
|
A |
8.806 |
— |
— |
51.395
Langsung
|
+20,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2009 |
BXMT
|
A |
11.392 |
— |
— |
42.589
Langsung
|
+36,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2009 |
BXMT
|
A |
8.003 |
— |
— |
31.197
Langsung
|
+34,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2008 |
BXMT
|
A |
3.238 |
— |
— |
23.194
Langsung
|
+16,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2008 |
BXMT
|
A |
1.374 |
— |
— |
19.956
Langsung
|
+7,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
BXMT
|
A |
1.263 |
— |
— |
18.582
Langsung
|
+7,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juli 2008 |
BXMT
|
A |
684 |
— |
— |
17.319
Langsung
|
+4,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2008 |
BXMT
|
A |
694 |
— |
— |
16.635
Langsung
|
+4,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2008 |
BXMT
|
A |
435 |
— |
— |
15.941
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2008 |
BXMT
|
A |
671 |
— |
— |
15.506
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2008 |
BXMT
|
A |
1.280 |
— |
— |
14.835
Langsung
|
+9,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2007 |
BXMT
|
A |
566 |
— |
— |
13.555
Langsung
|
+4,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2007 |
BXMT
|
A |
283 |
— |
— |
12.989
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2007 |
BXMT
|
A |
546 |
— |
— |
12.706
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2007 |
BXMT
|
W |
490 |
— |
— |
6.490
Langsung
|
+8,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juli 2007 |
BXMT
|
A |
255 |
— |
— |
12.160
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2007 |
BXMT
|
A |
432 |
— |
— |
11.905
Langsung
|
+3,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 April 2007 |
BXMT
|
A |
204 |
— |
— |
11.473
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2007 |
BXMT
|
A |
384 |
— |
— |
11.269
Langsung
|
+3,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2007 |
BXMT
|
S |
500 |
$47,12 |
$23.560 |
343.819
Tidak Langsung
|
-0,15%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
BXMT
|
S |
500 |
$47,15 |
$23.575 |
343.319
Tidak Langsung
|
-0,15%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
BXMT
|
S |
100 |
$47,32 |
$4.732 |
321.719
Tidak Langsung
|
-0,03%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
BXMT
|
S |
100 |
$47,33 |
$4.733 |
321.819
Tidak Langsung
|
-0,03%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
BXMT
|
S |
100 |
$47,26 |
$4.726 |
321.919
Tidak Langsung
|
-0,03%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|
| 9 Maret 2007 |
BXMT
|
S |
100 |
$47,27 |
$4.727 |
322.019
Tidak Langsung
|
-0,03%
|
Dilepas |
-96,9%
(harga per 2026-08-20)
|