| 31 Mei 2022 |
CAG
|
A |
4.738 |
— |
— |
93.914
Langsung
|
+5,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
OSK
|
A |
4 |
$115,29 |
$461 |
25.228
Langsung
|
+0,02%
|
Diakuisisi |
34,5%
(harga per 2026-08-21)
|
| 15 Nov. 2021 |
OSK
|
A |
4 |
$115,02 |
$460 |
25.224
Langsung
|
+0,02%
|
Diakuisisi |
34,8%
(harga per 2026-08-21)
|
| 16 Agu 2021 |
OSK
|
A |
4 |
$116,82 |
$467 |
25.220
Langsung
|
+0,02%
|
Diakuisisi |
32,7%
(harga per 2026-08-21)
|
| 1 Juni 2021 |
CAG
|
A |
4.367 |
— |
— |
89.176
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Mei 2021 |
OSK
|
A |
3 |
$135,36 |
$406 |
25.216
Langsung
|
+0,01%
|
Diakuisisi |
14,6%
(harga per 2026-08-21)
|
| 12 Feb. 2021 |
OSK
|
A |
4 |
$99,12 |
$396 |
25.213
Langsung
|
+0,02%
|
Diakuisisi |
56,4%
(harga per 2026-08-21)
|
| 2 Feb. 2021 |
OSK
|
A |
1.550 |
— |
— |
25.209
Langsung
|
+6,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2020 |
OSK
|
A |
5 |
$78,79 |
$394 |
23.659
Langsung
|
+0,02%
|
Diakuisisi |
96,8%
(harga per 2026-08-21)
|
| 17 Agu 2020 |
OSK
|
A |
5 |
$80,04 |
$400 |
23.654
Langsung
|
+0,02%
|
Diakuisisi |
93,7%
(harga per 2026-08-21)
|
| 1 Juni 2020 |
CAG
|
A |
4.453 |
— |
— |
84.648
Langsung
|
+5,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
CAG
|
M |
5.054 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
CAG
|
M |
5.054 |
— |
— |
80.195
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2020 |
OSK
|
A |
6 |
$61,01 |
$366 |
23.649
Langsung
|
+0,03%
|
Diakuisisi |
154,2%
(harga per 2026-08-21)
|
| 14 Feb. 2020 |
OSK
|
A |
4 |
$84,13 |
$337 |
23.643
Langsung
|
+0,02%
|
Diakuisisi |
84,3%
(harga per 2026-08-21)
|
| 4 Feb. 2020 |
OSK
|
A |
1.625 |
— |
— |
23.639
Langsung
|
+7,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
CAG
|
P |
14.450 |
$34,00 |
$491.300 |
75.027
Langsung
|
+23,85%
|
Diakuisisi |
-52,7%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
CAG
|
P |
25.550 |
$33,98 |
$868.189 |
60.577
Langsung
|
+72,94%
|
Diakuisisi |
-52,7%
(harga per 2026-08-21)
|
| 26 Nov. 2019 |
OSK
|
S |
10.000 |
$91,45 |
$914.500 |
22.014
Langsung
|
-31,24%
|
Dilepas |
69,6%
(harga per 2026-08-21)
|
| 18 Nov. 2019 |
OSK
|
A |
4 |
$90,28 |
$361 |
32.014
Langsung
|
+0,01%
|
Diakuisisi |
71,8%
(harga per 2026-08-21)
|
| 19 Agu 2019 |
OSK
|
A |
5 |
$70,39 |
$352 |
32.010
Langsung
|
+0,02%
|
Diakuisisi |
120,3%
(harga per 2026-08-21)
|
| 28 Juni 2019 |
CAG
|
P |
25.000 |
$26,73 |
$668.250 |
35.027
Langsung
|
+249,33%
|
Diakuisisi |
-39,9%
(harga per 2026-08-21)
|
| 29 Mei 2019 |
CAG
|
M |
4.039 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Mei 2019 |
CAG
|
M |
4.039 |
— |
— |
9.994
Langsung
|
+67,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2019 |
CAG
|
A |
5.054 |
— |
— |
5.054
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2019 |
OSK
|
A |
4 |
$76,78 |
$307 |
32.005
Langsung
|
+0,01%
|
Diakuisisi |
102,0%
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
OSK
|
A |
4 |
$78,76 |
$315 |
32.001
Langsung
|
+0,01%
|
Diakuisisi |
96,9%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
OSK
|
A |
1.925 |
— |
— |
31.997
Langsung
|
+6,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Nov. 2018 |
OSK
|
A |
5 |
$66,09 |
$330 |
30.072
Langsung
|
+0,02%
|
Diakuisisi |
134,6%
(harga per 2026-08-21)
|
| 16 Agu 2018 |
OSK
|
A |
4 |
$69,23 |
$277 |
30.067
Langsung
|
+0,01%
|
Diakuisisi |
124,0%
(harga per 2026-08-21)
|
| 30 Mei 2018 |
CAG
|
M |
3.885 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Mei 2018 |
CAG
|
M |
3.885 |
— |
— |
5.845
Langsung
|
+198,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Mei 2018 |
CAG
|
A |
4.039 |
— |
— |
4.039
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Mei 2018 |
OSK
|
A |
4 |
$74,77 |
$299 |
30.063
Langsung
|
+0,01%
|
Diakuisisi |
107,4%
(harga per 2026-08-21)
|
| 12 Feb. 2018 |
OSK
|
A |
3 |
$86,15 |
$258 |
30.059
Langsung
|
+0,01%
|
Diakuisisi |
80,0%
(harga per 2026-08-21)
|
| 6 Feb. 2018 |
OSK
|
A |
1.625 |
— |
— |
30.056
Langsung
|
+5,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2017 |
CAG
|
M |
1.847 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Des. 2017 |
CAG
|
M |
1.847 |
— |
— |
1.889
Langsung
|
+4397,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Nov. 2017 |
OSK
|
G |
2.000 |
— |
— |
28.431
Langsung
|
-6,57%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Nov. 2017 |
OSK
|
A |
3 |
$84,60 |
$254 |
30.431
Langsung
|
+0,01%
|
Diakuisisi |
83,3%
(harga per 2026-08-21)
|
| 18 Agu 2017 |
OSK
|
A |
3 |
$73,38 |
$220 |
30.428
Langsung
|
+0,01%
|
Diakuisisi |
111,3%
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
M |
2.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
M |
1.950 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
S |
2.500 |
$74,84 |
$187.100 |
30.424
Langsung
|
-7,59%
|
Dilepas |
107,2%
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
M |
2.500 |
$38,46 |
$96.150 |
32.924
Langsung
|
+8,22%
|
Diakuisisi |
303,2%
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
S |
2.600 |
$74,84 |
$194.584 |
30.424
Langsung
|
-7,87%
|
Dilepas |
107,2%
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
M |
2.600 |
$7,95 |
$20.670 |
33.024
Langsung
|
+8,55%
|
Diakuisisi |
1850,5%
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
S |
1.950 |
$74,77 |
$145.802 |
30.424
Langsung
|
-6,02%
|
Dilepas |
107,4%
(harga per 2026-08-21)
|
| 4 Agu 2017 |
OSK
|
M |
1.950 |
$39,91 |
$77.824 |
32.374
Langsung
|
+6,41%
|
Diakuisisi |
288,5%
(harga per 2026-08-21)
|
| 30 Mei 2017 |
CAG
|
A |
3.885 |
— |
— |
3.885
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2017 |
OSK
|
A |
4 |
$65,41 |
$262 |
30.424
Langsung
|
+0,01%
|
Diakuisisi |
137,1%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
OSK
|
A |
4 |
$68,33 |
$273 |
30.420
Langsung
|
+0,01%
|
Diakuisisi |
126,9%
(harga per 2026-08-21)
|
| 7 Feb. 2017 |
OSK
|
A |
2.025 |
— |
— |
30.417
Langsung
|
+7,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2016 |
CAG
|
A |
1.847 |
— |
— |
1.847
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2016 |
OSK
|
M |
2.300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Nov. 2016 |
OSK
|
S |
2.300 |
$70,00 |
$161.000 |
28.392
Langsung
|
-7,49%
|
Dilepas |
121,5%
(harga per 2026-08-21)
|
| 30 Nov. 2016 |
OSK
|
M |
2.300 |
$38,02 |
$87.446 |
30.692
Langsung
|
+8,10%
|
Diakuisisi |
307,9%
(harga per 2026-08-21)
|
| 29 Nov. 2016 |
OSK
|
G |
4.000 |
— |
— |
28.392
Langsung
|
-12,35%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Nov. 2016 |
OSK
|
A |
4 |
$66,74 |
$267 |
32.392
Langsung
|
+0,01%
|
Diakuisisi |
132,3%
(harga per 2026-08-21)
|
| 15 Agu 2016 |
OSK
|
A |
4 |
$53,97 |
$216 |
32.388
Langsung
|
+0,01%
|
Diakuisisi |
187,3%
(harga per 2026-08-21)
|
| 16 Mei 2016 |
OSK
|
A |
5 |
$45,68 |
$228 |
32.384
Langsung
|
+0,02%
|
Diakuisisi |
239,5%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
OSK
|
A |
7 |
$33,48 |
$234 |
32.379
Langsung
|
+0,02%
|
Diakuisisi |
363,2%
(harga per 2026-08-21)
|
| 2 Feb. 2016 |
OSK
|
A |
4.225 |
— |
— |
32.373
Langsung
|
+15,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2015 |
OSK
|
A |
5 |
$42,13 |
$211 |
28.148
Langsung
|
+0,02%
|
Diakuisisi |
268,1%
(harga per 2026-08-21)
|
| 17 Agu 2015 |
OSK
|
A |
5 |
$39,43 |
$197 |
28.143
Langsung
|
+0,02%
|
Diakuisisi |
293,3%
(harga per 2026-08-21)
|
| 14 Mei 2015 |
OSK
|
A |
4 |
$54,90 |
$220 |
28.138
Langsung
|
+0,01%
|
Diakuisisi |
182,4%
(harga per 2026-08-21)
|
| 12 Feb. 2015 |
OSK
|
A |
4 |
$46,01 |
$184 |
28.134
Langsung
|
+0,01%
|
Diakuisisi |
237,0%
(harga per 2026-08-21)
|
| 3 Feb. 2015 |
OSK
|
A |
2.875 |
— |
— |
28.130
Langsung
|
+11,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Nov. 2014 |
OSK
|
A |
4 |
$47,86 |
$191 |
25.255
Langsung
|
+0,02%
|
Diakuisisi |
224,0%
(harga per 2026-08-21)
|
| 14 Agu 2014 |
OSK
|
A |
4 |
$48,04 |
$192 |
25.251
Langsung
|
+0,02%
|
Diakuisisi |
222,8%
(harga per 2026-08-21)
|
| 15 Mei 2014 |
OSK
|
A |
3 |
$52,19 |
$157 |
25.248
Langsung
|
+0,01%
|
Diakuisisi |
197,1%
(harga per 2026-08-21)
|
| 13 Feb. 2014 |
OSK
|
A |
3 |
$54,18 |
$163 |
25.244
Langsung
|
+0,01%
|
Diakuisisi |
186,2%
(harga per 2026-08-21)
|
| 4 Feb. 2014 |
OSK
|
A |
2.500 |
— |
— |
25.241
Langsung
|
+10,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Nov. 2013 |
OSK
|
A |
3 |
$49,89 |
$150 |
22.741
Langsung
|
+0,01%
|
Diakuisisi |
210,8%
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
OSK
|
A |
3.200 |
— |
— |
22.738
Langsung
|
+16,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
OSK
|
A |
5.000 |
— |
— |
19.538
Langsung
|
+34,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2011 |
OSK
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2011 |
OSK
|
A |
1.350 |
— |
— |
14.538
Langsung
|
+10,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2010 |
OSK
|
A |
2.300 |
— |
— |
2.300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2010 |
OSK
|
A |
1.250 |
— |
— |
13.188
Langsung
|
+10,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2009 |
OSK
|
A |
13 |
$8,57 |
$111 |
11.938
Langsung
|
+0,11%
|
Diakuisisi |
1709,4%
(harga per 2026-08-21)
|
| 3 Feb. 2009 |
OSK
|
A |
2.600 |
— |
— |
2.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2009 |
OSK
|
A |
1.100 |
— |
— |
11.925
Langsung
|
+10,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Nov. 2008 |
OSK
|
P |
1.700 |
$6,84 |
$11.628 |
10.825
Langsung
|
+18,63%
|
Diakuisisi |
2167,0%
(harga per 2026-08-21)
|
| 6 Nov. 2008 |
OSK
|
P |
8.300 |
$6,85 |
$56.855 |
9.125
Langsung
|
+1006,06%
|
Diakuisisi |
2163,7%
(harga per 2026-08-21)
|
| 6 Nov. 2008 |
OSK
|
A |
1.700 |
$6,84 |
$11.628 |
10.825
Langsung
|
+18,63%
|
Diakuisisi |
2167,0%
(harga per 2026-08-21)
|
| 6 Nov. 2008 |
OSK
|
A |
8.300 |
$6,85 |
$56.855 |
9.125
Langsung
|
+1006,06%
|
Diakuisisi |
2163,7%
(harga per 2026-08-21)
|