| 13 Des. 2021 |
BEN
|
A |
950 |
$34,12 |
$32.414 |
134.220
Langsung
|
+0,71%
|
Diakuisisi |
0,0%
(harga per 2026-08-20)
|
| 1 Des. 2021 |
BEN
|
F |
3.085 |
$31,82 |
$98.165 |
133.270
Langsung
|
-2,26%
|
Dilepas |
7,2%
(harga per 2026-08-20)
|
| 8 Nov. 2021 |
BEN
|
A |
6.220 |
— |
— |
136.355
Langsung
|
+4,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Nov. 2021 |
BEN
|
A |
16.788 |
$35,74 |
$600.003 |
130.135
Langsung
|
+14,81%
|
Diakuisisi |
-4,5%
(harga per 2026-08-20)
|
| 31 Agu 2021 |
BEN
|
F |
6.628 |
$32,44 |
$215.012 |
113.347
Langsung
|
-5,52%
|
Dilepas |
5,2%
(harga per 2026-08-20)
|
| 1 Des. 2020 |
BEN
|
F |
1.504 |
$22,36 |
$33.629 |
118.908
Langsung
|
-1,25%
|
Dilepas |
52,6%
(harga per 2026-08-20)
|
| 5 Nov. 2020 |
BEN
|
A |
3.030 |
— |
— |
120.412
Langsung
|
+2,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2020 |
BEN
|
A |
22.976 |
$20,13 |
$462.507 |
117.382
Langsung
|
+24,34%
|
Diakuisisi |
69,5%
(harga per 2026-08-20)
|
| 31 Agu 2020 |
BEN
|
F |
5.226 |
$21,06 |
$110.060 |
94.406
Langsung
|
-5,25%
|
Dilepas |
62,0%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
BEN
|
S 10b5-1 |
5.000 |
$18,96 |
$94.800 |
99.403
Langsung
|
-4,79%
|
Dilepas |
80,0%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
BEN
|
S 10b5-1 |
5.000 |
$21,95 |
$109.750 |
104.403
Langsung
|
-4,57%
|
Dilepas |
55,4%
(harga per 2026-08-20)
|
| 2 Des. 2019 |
BEN
|
S 10b5-1 |
5.000 |
$27,57 |
$137.850 |
108.793
Langsung
|
-4,39%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 29 Nov. 2019 |
BEN
|
F |
943 |
$27,49 |
$25.923 |
113.793
Langsung
|
-0,82%
|
Dilepas |
24,1%
(harga per 2026-08-20)
|
| 1 Nov. 2019 |
BEN
|
A |
1.901 |
— |
— |
114.736
Langsung
|
+1,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2019 |
BEN
|
A |
17.826 |
$28,05 |
$500.019 |
112.835
Langsung
|
+18,76%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
BEN
|
S 10b5-1 |
5.000 |
$26,01 |
$130.050 |
95.009
Langsung
|
-5,00%
|
Dilepas |
31,2%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
BEN
|
F |
4.505 |
$26,28 |
$118.391 |
100.009
Langsung
|
-4,31%
|
Dilepas |
29,8%
(harga per 2026-08-20)
|
| 3 Juni 2019 |
BEN
|
S 10b5-1 |
10.924 |
$32,04 |
$350.005 |
104.241
Langsung
|
-9,49%
|
Dilepas |
6,5%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
BEN
|
S 10b5-1 |
10.663 |
$32,82 |
$349.960 |
115.165
Langsung
|
-8,47%
|
Dilepas |
4,0%
(harga per 2026-08-20)
|
| 3 Des. 2018 |
BEN
|
S 10b5-1 |
10.216 |
$34,26 |
$350.000 |
125.307
Langsung
|
-7,54%
|
Dilepas |
-0,4%
(harga per 2026-08-20)
|
| 2 Nov. 2018 |
BEN
|
A |
16.694 |
$30,70 |
$512.506 |
135.523
Langsung
|
+14,05%
|
Diakuisisi |
11,1%
(harga per 2026-08-20)
|
| 4 Sep. 2018 |
BEN
|
S 10b5-1 |
11.165 |
$31,35 |
$350.023 |
118.829
Langsung
|
-8,59%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 31 Agu 2018 |
BEN
|
F |
4.168 |
$31,74 |
$132.292 |
129.994
Langsung
|
-3,11%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 1 Des. 2017 |
BEN
|
F |
469 |
$43,48 |
$20.392 |
133.590
Langsung
|
-0,35%
|
Dilepas |
-21,5%
(harga per 2026-08-20)
|
| 3 Nov. 2017 |
BEN
|
A |
898 |
— |
— |
134.059
Langsung
|
+0,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2017 |
BEN
|
A |
10.809 |
$42,79 |
$462.517 |
133.161
Langsung
|
+8,83%
|
Diakuisisi |
-20,3%
(harga per 2026-08-20)
|
| 31 Agu 2017 |
BEN
|
F |
4.638 |
$43,23 |
$200.501 |
122.352
Langsung
|
-3,65%
|
Dilepas |
-21,1%
(harga per 2026-08-20)
|
| 1 Des. 2016 |
BEN
|
F |
469 |
$39,56 |
$18.554 |
126.327
Langsung
|
-0,37%
|
Dilepas |
-13,8%
(harga per 2026-08-20)
|
| 1 Nov. 2016 |
BEN
|
A |
898 |
— |
— |
126.796
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2016 |
BEN
|
A |
11.573 |
$33,70 |
$390.010 |
125.898
Langsung
|
+10,12%
|
Diakuisisi |
1,2%
(harga per 2026-08-20)
|
| 31 Agu 2016 |
BEN
|
F |
4.557 |
$36,50 |
$166.330 |
114.325
Langsung
|
-3,83%
|
Dilepas |
-6,5%
(harga per 2026-08-20)
|
| 24 Agu 2016 |
BEN
|
S |
5.000 |
$36,18 |
$180.900 |
118.882
Langsung
|
-4,04%
|
Dilepas |
-5,7%
(harga per 2026-08-20)
|
| 1 Des. 2015 |
BEN
|
F |
469 |
$41,83 |
$19.618 |
123.285
Langsung
|
-0,38%
|
Dilepas |
-18,4%
(harga per 2026-08-20)
|
| 3 Nov. 2015 |
BEN
|
A |
898 |
— |
— |
123.754
Langsung
|
+0,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2015 |
BEN
|
A |
13.769 |
$41,40 |
$570.037 |
122.856
Langsung
|
+12,62%
|
Diakuisisi |
-17,6%
(harga per 2026-08-20)
|
| 31 Agu 2015 |
BEN
|
F |
4.380 |
$40,58 |
$177.740 |
109.087
Langsung
|
-3,86%
|
Dilepas |
-15,9%
(harga per 2026-08-20)
|
| 4 Nov. 2014 |
BEN
|
A |
11.674 |
$55,68 |
$650.008 |
112.997
Langsung
|
+11,52%
|
Diakuisisi |
-38,7%
(harga per 2026-08-20)
|
| 29 Agu 2014 |
BEN
|
F |
4.942 |
$56,52 |
$279.322 |
101.323
Langsung
|
-4,65%
|
Dilepas |
-39,6%
(harga per 2026-08-20)
|
| 4 Nov. 2013 |
BEN
|
A |
10.923 |
$53,79 |
$587.548 |
105.767
Langsung
|
+11,52%
|
Diakuisisi |
-36,6%
(harga per 2026-08-20)
|
| 30 Agu 2013 |
BEN
|
F |
4.999 |
$46,16 |
$230.754 |
94.607
Langsung
|
-5,02%
|
Dilepas |
-26,1%
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
BEN
|
F |
154 |
$132,02 |
$20.331 |
33.078
Langsung
|
-0,46%
|
Dilepas |
-22,5%
(harga per 2026-08-20)
|
| 5 Nov. 2012 |
BEN
|
A |
328 |
— |
— |
33.232
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2012 |
BEN
|
A |
4.121 |
$131,05 |
$540.057 |
32.904
Langsung
|
+14,32%
|
Diakuisisi |
-21,9%
(harga per 2026-08-20)
|
| 31 Agu 2012 |
BEN
|
F |
1.344 |
$117,40 |
$157.786 |
28.783
Langsung
|
-4,46%
|
Dilepas |
-12,8%
(harga per 2026-08-20)
|
| 1 Des. 2011 |
BEN
|
F |
308 |
$99,19 |
$30.551 |
29.937
Langsung
|
-1,02%
|
Dilepas |
3,2%
(harga per 2026-08-20)
|
| 3 Nov. 2011 |
BEN
|
A |
656 |
— |
— |
30.245
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2011 |
BEN
|
A |
5.383 |
$106,83 |
$575.066 |
29.589
Langsung
|
+22,24%
|
Diakuisisi |
-4,2%
(harga per 2026-08-20)
|
| 31 Agu 2011 |
BEN
|
F |
1.134 |
$119,92 |
$135.989 |
24.206
Langsung
|
-4,48%
|
Dilepas |
-14,6%
(harga per 2026-08-20)
|
| 1 Des. 2010 |
BEN
|
F |
308 |
$117,63 |
$36.230 |
25.112
Langsung
|
-1,21%
|
Dilepas |
-13,0%
(harga per 2026-08-20)
|
| 1 Des. 2010 |
BEN
|
A |
656 |
— |
— |
25.420
Langsung
|
+2,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2010 |
BEN
|
A |
3.794 |
$118,62 |
$450.044 |
24.764
Langsung
|
+18,09%
|
Diakuisisi |
-13,7%
(harga per 2026-08-20)
|
| 31 Agu 2010 |
BEN
|
F |
986 |
$96,51 |
$95.159 |
20.970
Langsung
|
-4,49%
|
Dilepas |
6,1%
(harga per 2026-08-20)
|
| 29 Jan. 2010 |
BEN
|
F |
17 |
$99,03 |
$1.684 |
21.691
Langsung
|
-0,08%
|
Dilepas |
3,4%
(harga per 2026-08-20)
|
| 4 Nov. 2009 |
BEN
|
A |
1.797 |
$107,18 |
$192.602 |
21.666
Langsung
|
+9,04%
|
Diakuisisi |
-4,5%
(harga per 2026-08-20)
|
| 4 Nov. 2009 |
BEN
|
A |
3.765 |
$107,18 |
$403.533 |
23.634
Langsung
|
+18,95%
|
Diakuisisi |
-4,5%
(harga per 2026-08-20)
|
| 31 Agu 2009 |
BEN
|
F |
1.012 |
$93,33 |
$94.450 |
19.870
Langsung
|
-4,85%
|
Dilepas |
9,7%
(harga per 2026-08-20)
|
| 31 Juli 2009 |
BEN
|
F |
21 |
$88,68 |
$1.862 |
20.787
Langsung
|
-0,10%
|
Dilepas |
15,4%
(harga per 2026-08-20)
|
| 3 Nov. 2008 |
BEN
|
A |
3.670 |
$68,67 |
$252.019 |
20.495
Langsung
|
+21,81%
|
Diakuisisi |
49,1%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
BEN
|
F |
2.363 |
$88,13 |
$208.251 |
16.825
Langsung
|
-12,31%
|
Dilepas |
16,1%
(harga per 2026-08-20)
|
| 29 Agu 2008 |
BEN
|
F |
575 |
$104,50 |
$60.088 |
19.188
Langsung
|
-2,91%
|
Dilepas |
-2,0%
(harga per 2026-08-20)
|
| 5 Nov. 2007 |
BEN
|
A |
2.588 |
$121,76 |
$315.115 |
19.646
Langsung
|
+15,17%
|
Diakuisisi |
-15,9%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
BEN
|
F |
2.364 |
$127,50 |
$301.410 |
17.058
Langsung
|
-12,17%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 31 Agu 2007 |
BEN
|
F |
266 |
$131,77 |
$35.051 |
19.422
Langsung
|
-1,35%
|
Dilepas |
-22,3%
(harga per 2026-08-20)
|
| 2 Nov. 2006 |
BEN
|
A |
2.229 |
$109,95 |
$245.079 |
19.688
Langsung
|
+12,77%
|
Diakuisisi |
-6,9%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
BEN
|
F |
2.364 |
$105,75 |
$249.993 |
17.459
Langsung
|
-11,93%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 3 Nov. 2005 |
BEN
|
A |
1.175 |
$89,39 |
$105.033 |
19.823
Langsung
|
+6,30%
|
Diakuisisi |
14,5%
(harga per 2026-08-20)
|
| 19 Sep. 2005 |
BEN
|
A |
18.648 |
$81,52 |
$1.520.185 |
18.648
Langsung
|
—
|
Diakuisisi |
25,6%
(harga per 2026-08-20)
|