| 23 Feb. 2026 |
WERN
|
F |
581 |
$32,80 |
$19.057 |
69.200
Langsung
|
-0,83%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
WERN
|
F |
943 |
$33,21 |
$31.317 |
69.781
Langsung
|
-1,33%
|
Dilepas |
12,9%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
WERN
|
A |
6.340 |
— |
— |
70.724
Langsung
|
+9,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
WERN
|
F |
696 |
$35,57 |
$24.757 |
64.384
Langsung
|
-1,07%
|
Dilepas |
5,4%
(harga per 2026-08-20)
|
| 23 Okt. 2025 |
WERN
|
P |
26 |
$28,83 |
$750 |
65.080
Langsung
|
+0,04%
|
Diakuisisi |
30,1%
(harga per 2026-08-20)
|
| 3 Okt. 2025 |
WERN
|
P |
227 |
$26,30 |
$5.970 |
65.054
Langsung
|
+0,35%
|
Diakuisisi |
42,6%
(harga per 2026-08-20)
|
| 24 Juli 2025 |
WERN
|
P |
25 |
$28,63 |
$716 |
64.826
Langsung
|
+0,04%
|
Diakuisisi |
31,0%
(harga per 2026-08-20)
|
| 7 Juli 2025 |
WERN
|
P |
176 |
$29,14 |
$5.129 |
64.802
Langsung
|
+0,27%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 8 Mei 2025 |
WERN
|
P |
27 |
$25,48 |
$688 |
64.626
Langsung
|
+0,04%
|
Diakuisisi |
47,2%
(harga per 2026-08-20)
|
| 3 April 2025 |
WERN
|
P |
200 |
$29,88 |
$5.976 |
64.599
Langsung
|
+0,31%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
WERN
|
F |
455 |
$33,70 |
$15.334 |
64.241
Langsung
|
-0,70%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
WERN
|
A |
5.997 |
— |
— |
64.696
Langsung
|
+10,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2025 |
WERN
|
F |
562 |
$34,44 |
$19.355 |
58.699
Langsung
|
-0,95%
|
Dilepas |
8,9%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
WERN
|
F |
489 |
$34,44 |
$16.841 |
59.261
Langsung
|
-0,82%
|
Dilepas |
8,9%
(harga per 2026-08-20)
|
| 16 Jan. 2025 |
WERN
|
P |
17 |
$36,74 |
$625 |
64.399
Langsung
|
+0,03%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 6 Jan. 2025 |
WERN
|
P |
140 |
$36,37 |
$5.092 |
64.381
Langsung
|
+0,22%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 2 Des. 2024 |
WERN
|
A |
10.161 |
— |
— |
59.099
Langsung
|
+20,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Okt. 2024 |
WERN
|
A |
16 |
$37,42 |
$599 |
49.589
Langsung
|
+0,03%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 7 Okt. 2024 |
WERN
|
A |
164 |
$36,42 |
$5.973 |
49.573
Langsung
|
+0,33%
|
Diakuisisi |
3,0%
(harga per 2026-08-20)
|
| 17 Juli 2024 |
WERN
|
A |
16 |
$37,40 |
$598 |
49.409
Langsung
|
+0,03%
|
Diakuisisi |
0,3%
(harga per 2026-08-20)
|
| 5 Juli 2024 |
WERN
|
A |
145 |
$35,32 |
$5.121 |
49.393
Langsung
|
+0,29%
|
Diakuisisi |
6,2%
(harga per 2026-08-20)
|
| 1 Mei 2024 |
WERN
|
A |
17 |
$34,90 |
$593 |
49.248
Langsung
|
+0,03%
|
Diakuisisi |
7,5%
(harga per 2026-08-20)
|
| 4 April 2024 |
WERN
|
A |
154 |
$38,71 |
$5.961 |
49.231
Langsung
|
+0,31%
|
Diakuisisi |
-3,1%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
WERN
|
F |
508 |
$40,72 |
$20.686 |
48.938
Langsung
|
-1,03%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
WERN
|
F |
2.159 |
$41,61 |
$89.836 |
49.446
Langsung
|
-4,18%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
WERN
|
F |
471 |
$41,61 |
$19.598 |
51.605
Langsung
|
-0,90%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
WERN
|
A |
4.561 |
— |
— |
52.076
Langsung
|
+9,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
WERN
|
F |
529 |
$42,06 |
$22.250 |
47.515
Langsung
|
-1,10%
|
Dilepas |
-10,8%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
WERN
|
A |
5.496 |
— |
— |
48.044
Langsung
|
+12,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2024 |
WERN
|
A |
14 |
$39,51 |
$553 |
42.687
Langsung
|
+0,03%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 4 Jan. 2024 |
WERN
|
A |
125 |
$40,74 |
$5.092 |
42.673
Langsung
|
+0,29%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 18 Okt. 2023 |
WERN
|
A |
14 |
$38,41 |
$538 |
42.548
Langsung
|
+0,03%
|
Diakuisisi |
-2,4%
(harga per 2026-08-20)
|
| 4 Okt. 2023 |
WERN
|
A |
157 |
$38,07 |
$5.977 |
42.535
Langsung
|
+0,37%
|
Diakuisisi |
-1,5%
(harga per 2026-08-20)
|
| 19 Juli 2023 |
WERN
|
A |
11 |
$44,08 |
$485 |
42.378
Langsung
|
+0,03%
|
Diakuisisi |
-14,9%
(harga per 2026-08-20)
|
| 5 Juli 2023 |
WERN
|
A |
118 |
$43,56 |
$5.140 |
42.366
Langsung
|
+0,28%
|
Diakuisisi |
-13,9%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
WERN
|
A |
10 |
$46,87 |
$469 |
42.249
Langsung
|
+0,02%
|
Diakuisisi |
-20,0%
(harga per 2026-08-20)
|
| 4 April 2023 |
WERN
|
A |
135 |
$44,24 |
$5.972 |
42.239
Langsung
|
+0,32%
|
Diakuisisi |
-15,2%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
WERN
|
A |
3.805 |
— |
— |
41.971
Langsung
|
+9,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
WERN
|
F |
3.690 |
$46,73 |
$172.434 |
38.166
Langsung
|
-8,82%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
WERN
|
F |
804 |
$46,73 |
$37.571 |
41.856
Langsung
|
-1,88%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
WERN
|
F |
555 |
$46,53 |
$25.824 |
42.660
Langsung
|
-1,28%
|
Dilepas |
-19,4%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
WERN
|
F |
437 |
$46,53 |
$20.334 |
43.215
Langsung
|
-1,00%
|
Dilepas |
-19,4%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
WERN
|
F |
642 |
$49,13 |
$31.541 |
43.652
Langsung
|
-1,45%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
WERN
|
A |
7.970 |
— |
— |
44.294
Langsung
|
+21,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
WERN
|
A |
10 |
$44,00 |
$440 |
36.457
Langsung
|
+0,03%
|
Diakuisisi |
-14,8%
(harga per 2026-08-20)
|
| 5 Jan. 2023 |
WERN
|
A |
123 |
$41,35 |
$5.086 |
36.447
Langsung
|
+0,34%
|
Diakuisisi |
-9,3%
(harga per 2026-08-20)
|
| 18 Okt. 2022 |
WERN
|
A |
10 |
$39,40 |
$394 |
36.324
Langsung
|
+0,03%
|
Diakuisisi |
-4,8%
(harga per 2026-08-20)
|
| 4 Okt. 2022 |
WERN
|
A |
153 |
$39,16 |
$5.991 |
36.314
Langsung
|
+0,42%
|
Diakuisisi |
-4,2%
(harga per 2026-08-20)
|
| 19 Juli 2022 |
WERN
|
A |
10 |
$40,82 |
$408 |
36.161
Langsung
|
+0,03%
|
Diakuisisi |
-8,1%
(harga per 2026-08-20)
|
| 8 Juli 2022 |
WERN
|
A |
129 |
$39,71 |
$5.123 |
36.151
Langsung
|
+0,36%
|
Diakuisisi |
-5,6%
(harga per 2026-08-20)
|
| 3 Mei 2022 |
WERN
|
A |
9 |
$39,60 |
$356 |
36.022
Langsung
|
+0,02%
|
Diakuisisi |
-5,3%
(harga per 2026-08-20)
|
| 4 April 2022 |
WERN
|
A |
136 |
$37,79 |
$5.139 |
36.013
Langsung
|
+0,38%
|
Diakuisisi |
-0,8%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
WERN
|
F |
804 |
$43,58 |
$35.038 |
35.747
Langsung
|
-2,20%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
1.545 |
$43,58 |
$67.331 |
36.551
Langsung
|
-4,06%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
437 |
$43,58 |
$19.044 |
38.096
Langsung
|
-1,13%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
571 |
$43,58 |
$24.884 |
38.533
Langsung
|
-1,46%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WERN
|
A |
4.083 |
— |
— |
39.104
Langsung
|
+11,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WERN
|
F |
307 |
$43,81 |
$13.450 |
35.021
Langsung
|
-0,87%
|
Dilepas |
-14,4%
(harga per 2026-08-20)
|
| 24 Jan. 2022 |
WERN
|
A |
3.338 |
— |
— |
35.328
Langsung
|
+10,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
WERN
|
A |
7 |
$46,60 |
$326 |
32.121
Langsung
|
+0,02%
|
Diakuisisi |
-19,5%
(harga per 2026-08-20)
|
| 4 Jan. 2022 |
WERN
|
A |
124 |
$47,92 |
$5.942 |
32.113
Langsung
|
+0,39%
|
Diakuisisi |
-21,7%
(harga per 2026-08-20)
|
| 19 Okt. 2021 |
WERN
|
A |
7 |
$44,92 |
$314 |
31.990
Langsung
|
+0,02%
|
Diakuisisi |
-16,5%
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
WERN
|
A |
135 |
$44,18 |
$5.964 |
31.983
Langsung
|
+0,42%
|
Diakuisisi |
-15,1%
(harga per 2026-08-20)
|
| 20 Juli 2021 |
WERN
|
A |
7 |
$44,85 |
$314 |
31.847
Langsung
|
+0,02%
|
Diakuisisi |
-16,4%
(harga per 2026-08-20)
|
| 2 Juli 2021 |
WERN
|
A |
114 |
$45,10 |
$5.141 |
31.841
Langsung
|
+0,36%
|
Diakuisisi |
-16,8%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
WERN
|
A |
5 |
$47,08 |
$235 |
31.727
Langsung
|
+0,02%
|
Diakuisisi |
-20,3%
(harga per 2026-08-20)
|
| 5 April 2021 |
WERN
|
A |
106 |
$48,48 |
$5.139 |
31.722
Langsung
|
+0,34%
|
Diakuisisi |
-22,6%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
WERN
|
F |
703 |
$42,74 |
$30.046 |
31.480
Langsung
|
-2,18%
|
Dilepas |
-12,3%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
WERN
|
A |
3.632 |
— |
— |
32.183
Langsung
|
+12,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
WERN
|
F |
371 |
$42,01 |
$15.586 |
28.551
Langsung
|
-1,28%
|
Dilepas |
-10,7%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
WERN
|
F |
318 |
$40,92 |
$13.013 |
28.922
Langsung
|
-1,09%
|
Dilepas |
-8,4%
(harga per 2026-08-20)
|
| 7 Feb. 2021 |
WERN
|
F |
260 |
$40,98 |
$10.655 |
29.240
Langsung
|
-0,88%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 7 Feb. 2021 |
WERN
|
F |
1.572 |
$40,98 |
$64.421 |
29.500
Langsung
|
-5,06%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 25 Jan. 2021 |
WERN
|
A |
4.002 |
— |
— |
31.072
Langsung
|
+14,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2021 |
WERN
|
A |
5 |
$43,35 |
$217 |
27.206
Langsung
|
+0,02%
|
Diakuisisi |
-13,5%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
WERN
|
A |
131 |
$39,05 |
$5.116 |
27.201
Langsung
|
+0,48%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 30 Nov. 2020 |
WERN
|
F |
370 |
$39,99 |
$14.796 |
26.476
Langsung
|
-1,38%
|
Dilepas |
-6,2%
(harga per 2026-08-20)
|
| 20 Okt. 2020 |
WERN
|
A |
5 |
$41,38 |
$207 |
27.440
Langsung
|
+0,02%
|
Diakuisisi |
-9,4%
(harga per 2026-08-20)
|
| 2 Okt. 2020 |
WERN
|
A |
140 |
$42,78 |
$5.989 |
27.436
Langsung
|
+0,51%
|
Diakuisisi |
-12,3%
(harga per 2026-08-20)
|
| 12 Agu 2020 |
WERN
|
S |
5.000 |
$45,00 |
$225.000 |
26.846
Langsung
|
-15,70%
|
Dilepas |
-16,7%
(harga per 2026-08-20)
|
| 21 Juli 2020 |
WERN
|
A |
4 |
$44,82 |
$179 |
32.295
Langsung
|
+0,01%
|
Diakuisisi |
-16,3%
(harga per 2026-08-20)
|
| 2 Juli 2020 |
WERN
|
A |
121 |
$42,35 |
$5.124 |
32.291
Langsung
|
+0,38%
|
Diakuisisi |
-11,4%
(harga per 2026-08-20)
|
| 5 Mei 2020 |
WERN
|
A |
4 |
$41,26 |
$165 |
32.170
Langsung
|
+0,01%
|
Diakuisisi |
-9,1%
(harga per 2026-08-20)
|
| 2 April 2020 |
WERN
|
A |
172 |
$34,84 |
$5.992 |
32.166
Langsung
|
+0,54%
|
Diakuisisi |
7,6%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
WERN
|
A |
5.263 |
— |
— |
31.846
Langsung
|
+19,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
WERN
|
F |
437 |
$38,44 |
$16.798 |
26.583
Langsung
|
-1,62%
|
Dilepas |
-2,4%
(harga per 2026-08-20)
|
| 8 Feb. 2020 |
WERN
|
F |
3.064 |
$38,68 |
$118.516 |
27.020
Langsung
|
-10,18%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 8 Feb. 2020 |
WERN
|
F |
417 |
$38,68 |
$16.130 |
30.084
Langsung
|
-1,37%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 7 Feb. 2020 |
WERN
|
F |
343 |
$38,68 |
$13.267 |
30.501
Langsung
|
-1,11%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 27 Jan. 2020 |
WERN
|
A |
6.508 |
— |
— |
30.844
Langsung
|
+26,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Jan. 2020 |
WERN
|
A |
4 |
$38,63 |
$155 |
24.483
Langsung
|
+0,02%
|
Diakuisisi |
-2,9%
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
WERN
|
A |
143 |
$35,60 |
$5.091 |
24.480
Langsung
|
+0,59%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 22 Okt. 2019 |
WERN
|
A |
4 |
$37,20 |
$149 |
24.983
Langsung
|
+0,02%
|
Diakuisisi |
0,8%
(harga per 2026-08-20)
|
| 2 Okt. 2019 |
WERN
|
A |
174 |
$34,51 |
$6.005 |
24.979
Langsung
|
+0,70%
|
Diakuisisi |
8,7%
(harga per 2026-08-20)
|
| 16 Juli 2019 |
WERN
|
A |
4 |
$32,33 |
$129 |
24.805
Langsung
|
+0,02%
|
Diakuisisi |
16,0%
(harga per 2026-08-20)
|
| 2 Juli 2019 |
WERN
|
A |
164 |
$31,28 |
$5.130 |
24.802
Langsung
|
+0,67%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 7 Juni 2019 |
WERN
|
A |
146 |
$29,33 |
$4.282 |
24.637
Langsung
|
+0,60%
|
Diakuisisi |
27,9%
(harga per 2026-08-20)
|
| 7 Mei 2019 |
WERN
|
A |
3 |
$33,33 |
$100 |
24.491
Langsung
|
+0,01%
|
Diakuisisi |
12,5%
(harga per 2026-08-20)
|
| 2 April 2019 |
WERN
|
A |
135 |
$34,83 |
$4.702 |
24.488
Langsung
|
+0,55%
|
Diakuisisi |
7,7%
(harga per 2026-08-20)
|
| 15 Jan. 2019 |
WERN
|
A |
3 |
$30,81 |
$92 |
21.253
Langsung
|
+0,01%
|
Diakuisisi |
21,7%
(harga per 2026-08-20)
|