| 10 Maret 2025 |
UNP
|
A |
5 |
$248,29 |
$1.241 |
18.961
Langsung
|
+0,03%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
UNP
|
A |
5 |
$244,33 |
$1.222 |
18.956
Langsung
|
+0,03%
|
Diakuisisi |
23,4%
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
UNP
|
J |
3.316 |
— |
— |
9.118
Tidak Langsung
|
+57,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
UNP
|
J |
3.316 |
— |
— |
18.951
Langsung
|
-14,89%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
UNP
|
D |
4.052 |
— |
— |
22.267
Langsung
|
-15,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2025 |
UNP
|
M |
3.729 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2025 |
UNP
|
M |
2.766 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2025 |
UNP
|
S 10b5-1 |
2.766 |
$252,00 |
$697.032 |
26.319
Langsung
|
-9,51%
|
Dilepas |
19,7%
(harga per 2026-08-20)
|
| 27 Jan. 2025 |
UNP
|
M |
2.766 |
$161,57 |
$446.903 |
29.085
Langsung
|
+10,51%
|
Diakuisisi |
86,7%
(harga per 2026-08-20)
|
| 27 Jan. 2025 |
UNP
|
S 10b5-1 |
3.729 |
$252,00 |
$939.708 |
26.319
Langsung
|
-12,41%
|
Dilepas |
19,7%
(harga per 2026-08-20)
|
| 27 Jan. 2025 |
UNP
|
M |
3.729 |
$186,11 |
$694.004 |
30.048
Langsung
|
+14,17%
|
Diakuisisi |
62,1%
(harga per 2026-08-20)
|
| 10 Jan. 2025 |
UNP
|
A |
6 |
$225,21 |
$1.351 |
26.319
Langsung
|
+0,02%
|
Diakuisisi |
33,9%
(harga per 2026-08-20)
|
| 10 Des. 2024 |
UNP
|
A |
5 |
$237,09 |
$1.185 |
26.314
Langsung
|
+0,02%
|
Diakuisisi |
27,2%
(harga per 2026-08-20)
|
| 10 Nov. 2024 |
UNP
|
A |
5 |
$241,49 |
$1.207 |
26.309
Langsung
|
+0,02%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 10 Okt. 2024 |
UNP
|
A |
5 |
$238,82 |
$1.194 |
26.303
Langsung
|
+0,02%
|
Diakuisisi |
26,3%
(harga per 2026-08-20)
|
| 10 Sep. 2024 |
UNP
|
A |
5 |
$252,58 |
$1.263 |
26.298
Langsung
|
+0,02%
|
Diakuisisi |
19,4%
(harga per 2026-08-20)
|
| 10 Agu 2024 |
UNP
|
A |
5 |
$237,52 |
$1.188 |
26.293
Langsung
|
+0,02%
|
Diakuisisi |
27,0%
(harga per 2026-08-20)
|
| 10 Juli 2024 |
UNP
|
A |
6 |
$224,41 |
$1.346 |
26.288
Langsung
|
+0,02%
|
Diakuisisi |
34,4%
(harga per 2026-08-20)
|
| 10 Juni 2024 |
UNP
|
A |
5 |
$228,95 |
$1.145 |
26.282
Langsung
|
+0,02%
|
Diakuisisi |
31,7%
(harga per 2026-08-20)
|
| 10 Mei 2024 |
UNP
|
A |
8 |
$247,40 |
$1.979 |
26.277
Langsung
|
+0,03%
|
Diakuisisi |
21,9%
(harga per 2026-08-20)
|
| 10 April 2024 |
UNP
|
A |
13 |
$236,85 |
$3.079 |
26.269
Langsung
|
+0,05%
|
Diakuisisi |
27,3%
(harga per 2026-08-20)
|
| 10 Maret 2024 |
UNP
|
A |
12 |
$250,96 |
$3.012 |
26.256
Langsung
|
+0,05%
|
Diakuisisi |
20,2%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
UNP
|
A |
12 |
$249,45 |
$2.993 |
26.245
Langsung
|
+0,05%
|
Diakuisisi |
20,9%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
UNP
|
A |
9.717 |
— |
— |
9.717
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
UNP
|
J |
3.698 |
— |
— |
5.674
Tidak Langsung
|
+187,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
UNP
|
J |
3.698 |
— |
— |
26.233
Langsung
|
-12,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
UNP
|
D |
2.172 |
— |
— |
29.931
Langsung
|
-6,77%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
UNP
|
A |
7.236 |
— |
— |
32.103
Langsung
|
+29,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2023 |
UNP
|
A |
6 |
$211,80 |
$1.271 |
24.867
Langsung
|
+0,02%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 10 Agu 2023 |
UNP
|
A |
13 |
$230,30 |
$2.994 |
24.861
Langsung
|
+0,05%
|
Diakuisisi |
31,0%
(harga per 2026-08-20)
|
| 10 Juli 2023 |
UNP
|
A |
14 |
$204,86 |
$2.868 |
24.848
Langsung
|
+0,06%
|
Diakuisisi |
47,2%
(harga per 2026-08-20)
|
| 10 Juni 2023 |
UNP
|
A |
14 |
$199,67 |
$2.795 |
24.834
Langsung
|
+0,06%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 10 Mei 2023 |
UNP
|
A |
15 |
$199,06 |
$2.986 |
24.820
Langsung
|
+0,06%
|
Diakuisisi |
51,5%
(harga per 2026-08-20)
|
| 10 April 2023 |
UNP
|
A |
15 |
$198,37 |
$2.976 |
24.805
Langsung
|
+0,06%
|
Diakuisisi |
52,0%
(harga per 2026-08-20)
|
| 10 Maret 2023 |
UNP
|
A |
13 |
$196,06 |
$2.549 |
24.791
Langsung
|
+0,05%
|
Diakuisisi |
53,8%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
UNP
|
A |
13 |
$205,50 |
$2.672 |
24.777
Langsung
|
+0,05%
|
Diakuisisi |
46,8%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
UNP
|
A |
12.423 |
— |
— |
12.423
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
UNP
|
A |
8.876 |
— |
— |
24.762
Langsung
|
+55,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
UNP
|
F |
293 |
$202,81 |
$59.423 |
15.886
Langsung
|
-1,81%
|
Dilepas |
48,7%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
UNP
|
D |
1.240 |
— |
— |
16.179
Langsung
|
-7,12%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Sep. 2022 |
UNP
|
A |
11 |
$231,88 |
$2.551 |
17.419
Langsung
|
+0,06%
|
Diakuisisi |
30,1%
(harga per 2026-08-20)
|
| 10 Agu 2022 |
UNP
|
A |
11 |
$235,76 |
$2.593 |
17.407
Langsung
|
+0,06%
|
Diakuisisi |
27,9%
(harga per 2026-08-20)
|
| 10 Juli 2022 |
UNP
|
A |
13 |
$209,70 |
$2.726 |
17.396
Langsung
|
+0,07%
|
Diakuisisi |
43,8%
(harga per 2026-08-20)
|
| 10 Juni 2022 |
UNP
|
A |
12 |
$211,12 |
$2.533 |
17.384
Langsung
|
+0,07%
|
Diakuisisi |
42,9%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
UNP
|
M |
2.151 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Mei 2022 |
UNP
|
F |
285 |
$230,76 |
$65.767 |
17.371
Langsung
|
-1,61%
|
Dilepas |
30,7%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
UNP
|
F |
1.164 |
$230,76 |
$268.605 |
17.656
Langsung
|
-6,18%
|
Dilepas |
30,7%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
UNP
|
M |
2.151 |
$124,86 |
$268.574 |
18.820
Langsung
|
+12,90%
|
Diakuisisi |
141,6%
(harga per 2026-08-20)
|
| 10 Mei 2022 |
UNP
|
A |
12 |
$222,60 |
$2.671 |
16.669
Langsung
|
+0,07%
|
Diakuisisi |
35,5%
(harga per 2026-08-20)
|
| 10 April 2022 |
UNP
|
A |
11 |
$241,98 |
$2.662 |
16.657
Langsung
|
+0,07%
|
Diakuisisi |
24,6%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
UNP
|
A |
9 |
$259,65 |
$2.337 |
16.647
Langsung
|
+0,05%
|
Diakuisisi |
16,2%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
UNP
|
A |
10 |
$242,12 |
$2.421 |
16.638
Langsung
|
+0,06%
|
Diakuisisi |
24,6%
(harga per 2026-08-20)
|
| 8 Feb. 2022 |
UNP
|
F |
124 |
$242,95 |
$30.126 |
16.628
Langsung
|
-0,74%
|
Dilepas |
24,1%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
UNP
|
F |
258 |
$241,15 |
$62.217 |
16.752
Langsung
|
-1,52%
|
Dilepas |
25,1%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
UNP
|
D |
1.755 |
— |
— |
17.010
Langsung
|
-9,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
UNP
|
A |
11.559 |
— |
— |
11.559
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
UNP
|
A |
7.368 |
— |
— |
18.765
Langsung
|
+64,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Jan. 2022 |
UNP
|
A |
9 |
$250,28 |
$2.253 |
11.397
Langsung
|
+0,08%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 10 Des. 2021 |
UNP
|
A |
9 |
$248,46 |
$2.236 |
11.388
Langsung
|
+0,08%
|
Diakuisisi |
21,4%
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
UNP
|
A |
10 |
$241,52 |
$2.415 |
11.378
Langsung
|
+0,09%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 10 Okt. 2021 |
UNP
|
A |
11 |
$216,48 |
$2.381 |
11.369
Langsung
|
+0,10%
|
Diakuisisi |
39,3%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
UNP
|
A |
11 |
$207,76 |
$2.285 |
11.358
Langsung
|
+0,10%
|
Diakuisisi |
45,2%
(harga per 2026-08-20)
|
| 10 Agu 2021 |
UNP
|
A |
11 |
$221,71 |
$2.439 |
11.347
Langsung
|
+0,10%
|
Diakuisisi |
36,0%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
UNP
|
F |
586 |
$204,12 |
$119.614 |
11.336
Langsung
|
-4,92%
|
Dilepas |
47,8%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
UNP
|
D |
1.475 |
— |
— |
11.922
Langsung
|
-11,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
UNP
|
A |
10.008 |
— |
— |
10.008
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
UNP
|
A |
5.870 |
— |
— |
13.397
Langsung
|
+77,99%
|
Diakuisisi |
(harga per 2026-08-20)
|